Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.65 USD -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 39.96 40.03 39.76 40.03 2,526,300 +0.06(+0.15%)
Jul 30, 2020 39.73 40.01 39.73 39.97 7,039,756 +0.15(+0.38%)
Jul 29, 2020 39.69 39.85 39.69 39.82 585,231 +0.28(+0.71%)
Jul 28, 2020 39.68 39.71 39.54 39.54 732,178 -0.18(-0.45%)
Jul 27, 2020 39.67 39.72 39.55 39.72 857,295 +0.12(+0.30%)
Jul 24, 2020 39.55 39.64 39.47 39.60 430,600 +0.05(+0.13%)
Jul 23, 2020 39.58 39.59 39.30 39.55 1,809,944 -0.03(-0.08%)
Jul 22, 2020 39.39 39.58 39.39 39.58 2,194,361 +0.15(+0.38%)
Jul 21, 2020 39.35 39.48 39.35 39.43 1,197,794 +0.11(+0.28%)
Jul 20, 2020 39.00 39.33 39.00 39.32 1,024,556 +0.22(+0.56%)
Jul 17, 2020 39.05 39.12 38.91 39.10 902,600 +0.17(+0.44%)
Jul 16, 2020 38.91 38.96 38.85 38.93 5,758,771 +0.02(+0.05%)
Jul 15, 2020 38.91 38.92 38.76 38.91 397,178 +0.23(+0.59%)
Jul 14, 2020 38.43 38.68 38.36 38.68 267,154 +0.36(+0.94%)
Jul 13, 2020 38.66 38.75 38.29 38.32 408,664 -0.22(-0.57%)
Jul 10, 2020 38.43 38.58 38.34 38.54 688,300 +0.07(+0.18%)
Jul 09, 2020 38.54 38.54 38.22 38.47 677,307 -0.04(-0.10%)
Jul 08, 2020 38.33 38.55 38.33 38.51 774,502 +0.07(+0.18%)
Jul 07, 2020 38.70 38.70 38.41 38.44 1,735,976 -0.14(-0.36%)
Jul 06, 2020 38.68 38.68 38.48 38.58 1,199,382 +0.22(+0.57%)
Jul 02, 2020 38.37 38.52 38.28 38.36 687,800 +0.18(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.