Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.62	14.64	14.02	14.40	152,861	-0.21(-1.41%)
Jul 30, 2020	14.63	14.77	14.42	14.61	126,206	-0.04(-0.31%)
Jul 29, 2020	14.55	14.88	14.47	14.65	379,961	+0.19(+1.30%)
Jul 28, 2020	14.31	14.48	14.23	14.46	126,480	+0.14(+1.00%)
Jul 27, 2020	14.27	14.33	13.94	14.32	113,945	+0.09(+0.63%)
Jul 24, 2020	14.24	14.35	14.18	14.23	109,314	-0.09(-0.59%)
Jul 23, 2020	14.30	14.43	14.16	14.32	144,991	-0.01(-0.06%)
Jul 22, 2020	14.32	14.40	14.21	14.32	176,247	+0.00(+0.00%)
Jul 21, 2020	14.41	14.49	14.27	14.32	112,593	+0.02(+0.12%)
Jul 20, 2020	14.39	14.47	14.20	14.31	103,005	-0.06(-0.43%)
Jul 17, 2020	14.20	14.41	14.08	14.37	166,054	+0.19(+1.32%)
Jul 16, 2020	14.37	14.37	14.07	14.18	98,843	-0.21(-1.43%)
Jul 15, 2020	14.36	14.49	14.27	14.39	230,751	+0.12(+0.81%)
Jul 14, 2020	14.07	14.40	14.02	14.27	129,457	+0.21(+1.46%)
Jul 13, 2020	14.19	14.41	14.02	14.07	170,162	-0.02(-0.13%)
Jul 10, 2020	13.54	14.42	13.43	14.08	336,027	+0.56(+4.16%)
Jul 09, 2020	13.70	13.75	13.34	13.52	376,322	-0.21(-1.56%)
Jul 08, 2020	13.80	13.83	13.55	13.74	119,300	-0.06(-0.45%)
Jul 07, 2020	13.89	14.00	13.69	13.80	147,183	-0.18(-1.28%)
Jul 06, 2020	14.29	14.29	13.67	13.98	176,512	+0.01(+0.06%)
Jul 02, 2020	14.18	14.62	13.90	13.97	101,446	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.