Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,735.02
USD
-2.06 (-0.01%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10742
10748
10558
10745
0
+157.50(+1.49%)
Jul 30, 2020
10450
10610
10412
10588
0
+44.90(+0.43%)
Jul 29, 2020
10475
10568
10464
10543
0
+140.80(+1.35%)
Jul 28, 2020
10509
10524
10398
10402
0
-134.20(-1.27%)
Jul 27, 2020
10422
10546
10400
10536
0
+173.10(+1.67%)
Jul 24, 2020
10294
10419
10217
10363
0
-98.20(-0.94%)
Jul 23, 2020
10461
10461
10461
10461
0
-244.70(-2.29%)
Jul 22, 2020
10688
10745
10628
10706
0
+25.70(+0.24%)
Jul 21, 2020
10838
10840
10650
10680
0
-86.70(-0.81%)
Jul 20, 2020
10526
10784
10488
10767
0
+263.90(+2.51%)
Jul 17, 2020
10500
10533
10421
10503
0
+29.40(+0.28%)
Jul 16, 2020
10444
10500
10364
10474
0
-76.70(-0.73%)
Jul 15, 2020
10577
10605
10420
10550
0
+61.90(+0.59%)
Jul 14, 2020
10310
10498
10182
10489
0
+97.80(+0.94%)
Jul 13, 2020
10730
10825
10368
10391
0
-226.60(-2.13%)
Jul 10, 2020
10546
10622
10447
10617
0
+69.60(+0.66%)
Jul 09, 2020
10564
10578
10380
10548
0
+55.30(+0.53%)
Jul 08, 2020
10409
10495
10351
10492
0
+148.60(+1.44%)
Jul 07, 2020
10412
10519
10338
10344
0
-89.80(-0.86%)
Jul 06, 2020
10360
10462
10355
10434
0
+226.10(+2.22%)
Jul 02, 2020
10269
10310
10194
10208
0
+53.00(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.