Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.670	9.670	9.420	9.530	269,400	-0.23(-2.36%)
Jul 30, 2020	9.670	9.820	9.530	9.760	256,976	-0.03(-0.31%)
Jul 29, 2020	10.01	10.06	9.620	9.790	533,887	-0.18(-1.81%)
Jul 28, 2020	10.06	10.24	9.910	9.970	229,893	-0.19(-1.87%)
Jul 27, 2020	10.50	10.56	10.03	10.16	256,438	-0.34(-3.24%)
Jul 24, 2020	10.28	10.59	10.26	10.50	284,000	+0.21(+2.04%)
Jul 23, 2020	10.22	10.43	10.02	10.29	194,765	+0.02(+0.19%)
Jul 22, 2020	10.16	10.34	9.840	10.27	725,571	+0.08(+0.79%)
Jul 21, 2020	10.27	10.59	10.15	10.19	309,756	+0.05(+0.49%)
Jul 20, 2020	10.31	10.31	10.01	10.14	236,242	-0.24(-2.31%)
Jul 17, 2020	10.72	10.82	10.28	10.38	309,900	-0.36(-3.35%)
Jul 16, 2020	10.53	10.85	10.38	10.74	335,858	+0.18(+1.70%)
Jul 15, 2020	10.30	10.68	10.26	10.56	458,993	+0.53(+5.28%)
Jul 14, 2020	9.930	10.28	9.810	10.03	349,062	+0.10(+1.01%)
Jul 13, 2020	10.09	10.29	9.810	9.930	482,881	-0.05(-0.50%)
Jul 10, 2020	9.430	10.08	9.415	9.980	536,900	+0.56(+5.94%)
Jul 09, 2020	9.520	9.620	8.990	9.420	497,635	-0.10(-1.05%)
Jul 08, 2020	9.750	9.770	9.400	9.520	385,047	-0.24(-2.46%)
Jul 07, 2020	10.28	10.45	9.700	9.760	456,590	-0.68(-6.51%)
Jul 06, 2020	10.04	10.63	9.950	10.44	741,380	+0.59(+5.99%)
Jul 02, 2020	10.50	10.51	9.840	9.850	402,000	-0.37(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.