Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.36	17.49	17.14	17.31	213,967	+0.28(+1.64%)
Aug 28, 2020	16.70	17.10	16.58	17.03	246,600	+0.72(+4.41%)
Aug 27, 2020	17.00	17.00	15.99	16.31	166,057	-0.19(-1.15%)
Aug 26, 2020	15.78	16.57	15.75	16.50	283,973	+0.55(+3.45%)
Aug 25, 2020	15.84	16.00	15.51	15.95	184,628	-0.03(-0.19%)
Aug 24, 2020	16.43	16.43	15.95	15.98	173,908	-0.19(-1.18%)
Aug 21, 2020	16.31	16.48	16.05	16.17	231,300	-0.50(-3.00%)
Aug 20, 2020	16.32	16.71	16.25	16.67	165,987	+0.22(+1.34%)
Aug 19, 2020	16.95	17.00	16.36	16.45	376,176	-0.59(-3.43%)
Aug 18, 2020	17.70	17.75	16.85	17.04	271,872	-0.14(-0.84%)
Aug 17, 2020	16.89	17.19	16.76	17.18	387,327	+0.83(+5.08%)
Aug 14, 2020	16.49	16.49	16.10	16.35	230,300	-0.17(-1.03%)
Aug 13, 2020	16.04	16.64	16.01	16.52	433,646	+0.74(+4.69%)
Aug 12, 2020	16.03	16.33	15.78	15.78	403,265	+0.15(+0.96%)
Aug 11, 2020	16.20	16.48	15.57	15.63	1,053,696	-1.65(-9.55%)
Aug 10, 2020	17.63	18.00	17.25	17.28	459,700	-0.07(-0.40%)
Aug 07, 2020	17.83	17.84	17.03	17.35	469,300	-0.77(-4.25%)
Aug 06, 2020	18.86	18.97	17.80	18.12	615,793	-0.19(-1.04%)
Aug 05, 2020	18.68	18.81	18.05	18.31	684,625	+0.35(+1.95%)
Aug 04, 2020	17.32	18.00	17.02	17.96	434,384	+0.76(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.