Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.57	55.69	55.36	55.52	444,381	-0.14(-0.26%)
Aug 28, 2020	55.66	55.74	55.15	55.66	355,112	+0.06(+0.10%)
Aug 27, 2020	56.31	56.36	55.58	55.60	301,957	-0.49(-0.87%)
Aug 26, 2020	55.98	56.35	55.53	56.09	395,216	+0.21(+0.38%)
Aug 25, 2020	55.69	55.98	55.06	55.88	543,437	+0.23(+0.41%)
Aug 24, 2020	55.11	55.68	54.87	55.65	469,227	+0.89(+1.63%)
Aug 21, 2020	54.36	54.86	54.16	54.76	837,410	+0.22(+0.40%)
Aug 20, 2020	54.15	54.63	53.63	54.54	519,655	-0.10(-0.18%)
Aug 19, 2020	54.94	55.19	54.48	54.64	756,653	-0.06(-0.10%)
Aug 18, 2020	54.60	55.15	54.46	54.70	431,556	+0.02(+0.03%)
Aug 17, 2020	54.78	55.27	54.51	54.68	430,088	-0.03(-0.05%)
Aug 14, 2020	54.29	54.97	54.29	54.70	388,136	+0.04(+0.07%)
Aug 13, 2020	54.74	55.14	54.49	54.67	381,730	-0.53(-0.95%)
Aug 12, 2020	55.24	55.58	54.74	55.19	563,951	+0.29(+0.52%)
Aug 11, 2020	53.11	55.29	53.00	54.91	1,124,846	+2.27(+4.31%)
Aug 10, 2020	52.42	52.85	52.23	52.64	438,300	+0.27(+0.51%)
Aug 07, 2020	51.85	52.43	51.76	52.37	419,488	+0.55(+1.07%)
Aug 06, 2020	51.75	52.11	51.29	51.81	526,203	-0.15(-0.29%)
Aug 05, 2020	51.42	52.08	51.39	51.97	507,769	+0.71(+1.38%)
Aug 04, 2020	50.75	51.37	50.63	51.26	658,114	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.