Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.83	17.91	17.34	17.56	364,171	-0.27(-1.54%)
Aug 28, 2020	16.82	18.13	16.73	17.83	418,910	+0.07(+0.37%)
Aug 27, 2020	17.48	17.91	17.33	17.77	226,242	+0.47(+2.73%)
Aug 26, 2020	17.23	17.48	16.92	17.30	202,549	-0.11(-0.65%)
Aug 25, 2020	17.77	17.91	17.04	17.41	314,672	-0.21(-1.18%)
Aug 24, 2020	17.11	17.68	16.77	17.62	465,773	+0.63(+3.73%)
Aug 21, 2020	17.33	17.33	16.87	16.98	307,434	-0.54(-3.07%)
Aug 20, 2020	17.45	17.62	17.35	17.52	227,190	-0.13(-0.75%)
Aug 19, 2020	17.93	18.07	17.44	17.65	288,598	-0.08(-0.43%)
Aug 18, 2020	18.27	18.27	17.71	17.73	246,833	-0.39(-2.14%)
Aug 17, 2020	18.44	18.61	17.84	18.12	251,851	-0.32(-1.74%)
Aug 14, 2020	17.96	18.65	17.89	18.44	284,037	+0.27(+1.51%)
Aug 13, 2020	18.23	18.50	17.89	18.16	348,328	-0.33(-1.79%)
Aug 12, 2020	19.51	19.51	17.93	18.50	417,003	-0.62(-3.26%)
Aug 11, 2020	18.96	19.52	18.82	19.12	837,531	+0.52(+2.79%)
Aug 10, 2020	17.95	19.01	17.95	18.60	686,221	+0.65(+3.63%)
Aug 07, 2020	17.13	17.99	16.79	17.95	362,590	+0.82(+4.80%)
Aug 06, 2020	17.46	17.66	16.98	17.13	259,025	-0.19(-1.09%)
Aug 05, 2020	16.94	17.35	16.89	17.31	432,875	+0.56(+3.33%)
Aug 04, 2020	16.62	16.95	16.46	16.76	219,215	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.