Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.70	19.70	18.71	18.86	28,471	-1.15(-5.74%)
Aug 28, 2020	19.75	20.40	19.33	20.01	11,590	+0.04(+0.18%)
Aug 27, 2020	19.44	20.36	19.28	19.97	12,909	+0.63(+3.26%)
Aug 26, 2020	19.96	19.97	18.90	19.34	23,779	-0.63(-3.15%)
Aug 25, 2020	19.69	20.47	19.52	19.97	8,851	+0.57(+2.93%)
Aug 24, 2020	19.25	20.17	19.17	19.40	8,213	+0.42(+2.20%)
Aug 21, 2020	18.97	19.31	18.97	18.99	12,284	+0.05(+0.28%)
Aug 20, 2020	19.40	19.83	18.93	18.93	8,761	-0.76(-3.87%)
Aug 19, 2020	19.86	20.02	19.53	19.70	6,858	+0.02(+0.09%)
Aug 18, 2020	20.64	20.64	19.68	19.68	12,815	-1.17(-5.62%)
Aug 17, 2020	20.48	21.06	20.15	20.85	16,289	+0.12(+0.60%)
Aug 14, 2020	20.27	20.73	19.56	20.73	6,649	+0.49(+2.41%)
Aug 13, 2020	20.59	20.82	19.84	20.24	14,263	-0.65(-3.10%)
Aug 12, 2020	20.85	21.23	20.51	20.89	7,114	+0.47(+2.30%)
Aug 11, 2020	21.07	21.45	20.27	20.42	23,977	-0.29(-1.41%)
Aug 10, 2020	19.70	21.09	19.51	20.71	18,588	+1.01(+5.14%)
Aug 07, 2020	18.48	19.92	18.48	19.70	21,188	+0.96(+5.11%)
Aug 06, 2020	19.17	19.79	18.74	18.74	30,702	-1.01(-5.12%)
Aug 05, 2020	19.12	19.97	18.03	19.75	20,586	+0.46(+2.39%)
Aug 04, 2020	19.16	19.47	18.59	19.29	27,984	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.