Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.62	103.87	101.24	103.31	1,247,742	+2.24(+2.22%)
Sep 29, 2020	101.10	101.70	100.47	101.07	435,613	-0.20(-0.20%)
Sep 28, 2020	100.94	102.21	100.73	101.28	797,645	+0.97(+0.97%)
Sep 25, 2020	99.16	100.52	99.10	100.30	587,800	+1.15(+1.15%)
Sep 24, 2020	97.08	99.58	96.72	99.16	861,722	+2.31(+2.38%)
Sep 23, 2020	98.89	99.31	96.72	96.85	1,045,680	-1.42(-1.45%)
Sep 22, 2020	98.50	100.06	98.04	98.27	1,270,852	+0.08(+0.08%)
Sep 21, 2020	97.37	99.41	96.68	98.19	1,284,066	+0.36(+0.37%)
Sep 18, 2020	98.20	99.26	97.52	97.83	1,086,038	-0.53(-0.54%)
Sep 17, 2020	98.75	99.43	97.35	98.36	1,317,346	-0.75(-0.76%)
Sep 16, 2020	99.86	100.76	98.65	99.11	1,249,821	-1.41(-1.41%)
Sep 15, 2020	101.73	101.80	100.42	100.53	615,341	-0.95(-0.93%)
Sep 14, 2020	101.50	102.09	101.17	101.47	640,247	+0.13(+0.13%)
Sep 11, 2020	101.21	101.87	99.97	101.34	782,466	+0.21(+0.20%)
Sep 10, 2020	102.74	102.91	100.55	101.13	1,080,342	-2.40(-2.32%)
Sep 09, 2020	102.88	104.66	102.27	103.53	976,993	+1.43(+1.40%)
Sep 08, 2020	105.14	105.64	101.64	102.10	1,057,438	-3.04(-2.89%)
Sep 04, 2020	105.93	106.99	104.67	105.14	774,639	-0.60(-0.57%)
Sep 03, 2020	107.75	108.95	104.75	105.74	877,178	-2.34(-2.17%)
Sep 02, 2020	105.10	108.46	104.97	108.08	870,640	+2.58(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.