Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.65 14.75 14.46 14.62 2,041,503 +0.03(+0.22%)
Sep 29, 2020 14.70 14.70 14.34 14.59 1,619,702 -0.11(-0.78%)
Sep 28, 2020 14.49 14.70 14.37 14.70 1,949,642 +0.49(+3.45%)
Sep 25, 2020 13.93 14.21 13.87 14.21 1,484,913 +0.25(+1.81%)
Sep 24, 2020 13.81 14.24 13.79 13.96 3,198,596 +0.24(+1.72%)
Sep 23, 2020 14.21 14.36 13.72 13.72 2,460,848 -0.53(-3.72%)
Sep 22, 2020 14.03 14.40 14.03 14.25 1,593,824 +0.27(+1.93%)
Sep 21, 2020 14.03 14.12 13.80 13.99 2,313,173 -0.29(-2.06%)
Sep 18, 2020 14.84 14.87 14.24 14.28 4,752,384 -0.60(-4.01%)
Sep 17, 2020 15.08 15.23 14.80 14.88 1,550,124 -0.24(-1.57%)
Sep 16, 2020 15.15 15.28 15.01 15.11 1,925,701 +0.01(+0.05%)
Sep 15, 2020 15.28 15.41 15.06 15.10 953,285 -0.16(-1.02%)
Sep 14, 2020 14.90 15.28 14.82 15.26 1,455,839 +0.44(+2.97%)
Sep 11, 2020 15.11 15.13 14.65 14.82 1,303,264 -0.28(-1.84%)
Sep 10, 2020 15.23 15.38 15.09 15.10 1,511,662 -0.18(-1.18%)
Sep 09, 2020 15.18 15.47 15.06 15.28 1,438,169 +0.28(+1.85%)
Sep 08, 2020 15.40 15.40 14.99 15.00 1,583,491 -0.40(-2.60%)
Sep 04, 2020 15.46 15.54 15.14 15.40 1,448,289 -0.02(-0.11%)
Sep 03, 2020 15.49 15.59 15.29 15.41 1,732,914 -0.02(-0.16%)
Sep 02, 2020 15.03 15.45 14.88 15.44 2,279,663 +0.58(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.