Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.75	27.22	26.41	26.89	847	+0.02(+0.06%)
Sep 29, 2020	26.83	27.03	26.53	26.88	3,087	+0.14(+0.52%)
Sep 28, 2020	29.29	29.29	26.42	26.74	6,321	-1.03(-3.73%)
Sep 25, 2020	28.83	28.90	27.52	27.77	8,112	-1.03(-3.58%)
Sep 24, 2020	29.29	29.90	28.18	28.81	5,312	+0.07(+0.25%)
Sep 23, 2020	27.33	28.73	27.33	28.73	3,069	+1.18(+4.29%)
Sep 22, 2020	28.37	28.37	27.55	27.55	912	-0.71(-2.52%)
Sep 21, 2020	28.10	29.02	27.75	28.26	8,365	+1.43(+5.31%)
Sep 18, 2020	26.64	27.06	26.28	26.84	756	+0.51(+1.95%)
Sep 17, 2020	26.91	26.91	26.30	26.33	1,591	-0.02(-0.08%)
Sep 16, 2020	26.18	26.35	26.03	26.35	916	-0.33(-1.23%)
Sep 15, 2020	26.67	26.67	26.67	26.67	10	-0.09(-0.33%)
Sep 14, 2020	27.26	27.26	26.76	26.76	3,284	-1.00(-3.59%)
Sep 11, 2020	28.02	28.10	27.52	27.76	443	-0.32(-1.13%)
Sep 10, 2020	26.95	28.08	26.95	28.08	819	+0.82(+3.02%)
Sep 09, 2020	27.87	27.87	26.99	27.25	1,044	-1.16(-4.09%)
Sep 08, 2020	28.33	28.67	28.02	28.41	2,089	+1.15(+4.22%)
Sep 04, 2020	26.57	27.91	26.57	27.26	1,460	+0.36(+1.33%)
Sep 03, 2020	25.19	27.14	25.19	26.90	2,384	+1.57(+6.22%)
Sep 02, 2020	26.14	26.14	25.26	25.33	944	-1.00(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.