Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.05	68.59	67.80	68.36	2,017,940	+0.72(+1.07%)
Sep 29, 2020	67.42	68.27	67.00	67.64	1,830,605	+0.58(+0.86%)
Sep 28, 2020	66.76	67.79	66.35	67.06	1,886,469	+0.48(+0.73%)
Sep 25, 2020	64.57	66.67	64.56	66.58	1,776,981	+1.62(+2.49%)
Sep 24, 2020	64.47	65.16	63.75	64.96	2,137,375	+0.54(+0.83%)
Sep 23, 2020	64.79	64.99	64.33	64.42	2,536,319	-0.33(-0.52%)
Sep 22, 2020	63.83	65.19	63.69	64.76	3,264,163	+0.76(+1.18%)
Sep 21, 2020	64.43	64.78	63.03	64.00	3,656,719	-0.91(-1.41%)
Sep 18, 2020	66.23	66.71	64.71	64.92	5,043,696	-1.80(-2.70%)
Sep 17, 2020	66.14	67.26	65.56	66.72	4,199,940	+0.22(+0.33%)
Sep 16, 2020	65.29	67.08	65.02	66.50	4,508,109	+1.06(+1.62%)
Sep 15, 2020	65.67	66.42	64.99	65.44	3,001,439	+0.22(+0.34%)
Sep 14, 2020	64.53	65.44	63.99	65.22	2,627,714	+1.30(+2.03%)
Sep 11, 2020	63.86	64.18	63.36	63.92	2,476,894	-0.03(-0.04%)
Sep 10, 2020	63.82	65.24	62.98	63.94	9,851,541	-0.12(-0.19%)
Sep 09, 2020	64.44	65.51	64.02	64.06	2,242,102	+0.10(+0.15%)
Sep 08, 2020	64.13	64.53	63.34	63.97	3,533,105	-0.21(-0.33%)
Sep 04, 2020	64.02	64.59	63.18	64.18	3,552,142	+0.56(+0.88%)
Sep 03, 2020	63.80	64.64	63.07	63.62	4,107,868	+0.15(+0.24%)
Sep 02, 2020	61.12	63.63	60.89	63.47	2,721,794	+2.27(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.