Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.32	64.96	63.37	63.73	153,809	-0.56(-0.86%)
Sep 29, 2020	64.73	65.17	63.61	64.29	115,272	-0.30(-0.47%)
Sep 28, 2020	64.10	64.90	64.08	64.59	132,979	+1.03(+1.63%)
Sep 25, 2020	62.23	63.69	61.94	63.56	129,953	+1.36(+2.18%)
Sep 24, 2020	61.76	62.77	61.08	62.20	136,663	+0.69(+1.13%)
Sep 23, 2020	62.58	62.90	61.47	61.51	195,674	-0.98(-1.56%)
Sep 22, 2020	62.06	62.76	61.08	62.49	176,142	+0.53(+0.85%)
Sep 21, 2020	62.25	62.40	60.53	61.96	176,122	-1.32(-2.08%)
Sep 18, 2020	62.90	63.46	62.37	63.27	526,072	+0.90(+1.44%)
Sep 17, 2020	61.57	62.51	61.06	62.38	134,952	+0.12(+0.19%)
Sep 16, 2020	62.48	63.17	62.10	62.26	166,014	+0.38(+0.61%)
Sep 15, 2020	61.60	62.26	61.46	61.88	170,227	+0.76(+1.24%)
Sep 14, 2020	60.79	61.75	60.75	61.12	146,765	+0.87(+1.44%)
Sep 11, 2020	60.08	60.54	59.79	60.25	157,647	+0.58(+0.96%)
Sep 10, 2020	60.34	60.34	59.49	59.68	127,294	-0.51(-0.84%)
Sep 09, 2020	59.29	60.62	59.29	60.18	126,984	+1.38(+2.35%)
Sep 08, 2020	60.19	60.19	58.51	58.80	184,549	-1.84(-3.04%)
Sep 04, 2020	61.88	62.49	60.36	60.64	142,980	-0.41(-0.67%)
Sep 03, 2020	62.79	62.79	60.45	61.05	137,695	-1.66(-2.64%)
Sep 02, 2020	61.36	62.80	61.36	62.71	90,037	+1.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.