Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.590	2.610	2.460	2.480	1,135,333	-0.11(-4.25%)
Sep 29, 2020	2.460	2.620	2.430	2.590	1,452,380	+0.13(+5.28%)
Sep 28, 2020	2.450	2.500	2.420	2.460	945,181	+0.05(+2.07%)
Sep 25, 2020	2.460	2.505	2.390	2.410	991,300	-0.09(-3.60%)
Sep 24, 2020	2.400	2.530	2.360	2.500	1,531,159	+0.07(+2.88%)
Sep 23, 2020	2.540	2.600	2.420	2.430	1,292,009	-0.12(-4.71%)
Sep 22, 2020	2.630	2.650	2.500	2.550	1,057,238	-0.06(-2.30%)
Sep 21, 2020	2.700	2.710	2.490	2.610	2,313,164	-0.13(-4.74%)
Sep 18, 2020	2.610	2.825	2.550	2.740	4,711,500	+0.18(+7.03%)
Sep 17, 2020	2.590	2.600	2.530	2.560	1,267,188	-0.08(-3.03%)
Sep 16, 2020	2.630	2.700	2.610	2.640	1,068,296	+0.01(+0.38%)
Sep 15, 2020	2.690	2.720	2.610	2.630	954,217	-0.04(-1.50%)
Sep 14, 2020	2.550	2.685	2.542	2.670	1,371,381	+0.16(+6.37%)
Sep 11, 2020	2.550	2.580	2.460	2.510	1,632,300	+0.00(+0.00%)
Sep 10, 2020	2.650	2.650	2.510	2.510	1,612,952	-0.07(-2.71%)
Sep 09, 2020	2.600	2.650	2.530	2.580	1,556,275	+0.00(+0.00%)
Sep 08, 2020	2.600	2.680	2.480	2.580	2,099,765	+0.01(+0.39%)
Sep 04, 2020	2.630	2.659	2.410	2.570	1,509,200	-0.03(-1.15%)
Sep 03, 2020	2.660	2.680	2.540	2.600	1,526,321	-0.08(-2.99%)
Sep 02, 2020	2.970	2.990	2.610	2.680	2,644,009	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.