Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.14	25.40	25.02	25.20	31,464	+0.05(+0.21%)
Sep 29, 2020	25.24	25.26	25.08	25.14	29,003	-0.03(-0.11%)
Sep 28, 2020	25.08	25.22	25.05	25.17	11,435	+0.45(+1.80%)
Sep 25, 2020	24.20	24.74	24.20	24.73	26,831	+0.46(+1.91%)
Sep 24, 2020	24.05	24.55	24.00	24.26	24,474	-0.06(-0.26%)
Sep 23, 2020	24.99	24.99	24.31	24.33	24,766	-0.54(-2.19%)
Sep 22, 2020	24.65	24.87	24.53	24.87	14,389	+0.38(+1.55%)
Sep 21, 2020	24.14	24.50	24.00	24.49	39,861	-0.16(-0.66%)
Sep 18, 2020	24.97	24.97	24.55	24.65	15,183	-0.25(-1.00%)
Sep 17, 2020	24.37	24.94	24.37	24.90	17,640	-0.16(-0.65%)
Sep 16, 2020	25.12	25.42	25.07	25.07	28,645	-0.24(-0.95%)
Sep 15, 2020	25.37	25.41	25.22	25.31	16,676	+0.22(+0.88%)
Sep 14, 2020	24.82	25.10	24.82	25.09	15,271	+0.50(+2.02%)
Sep 11, 2020	24.89	24.93	24.39	24.59	21,111	-0.16(-0.66%)
Sep 10, 2020	25.43	25.51	24.68	24.76	22,084	-0.47(-1.88%)
Sep 09, 2020	25.03	25.34	24.87	25.23	19,898	+0.52(+2.09%)
Sep 08, 2020	24.84	25.21	24.59	24.71	59,706	-0.82(-3.20%)
Sep 04, 2020	25.96	26.00	24.97	25.53	17,887	-0.46(-1.78%)
Sep 03, 2020	27.14	27.14	25.76	25.99	73,170	-1.33(-4.86%)
Sep 02, 2020	27.15	27.34	26.94	27.32	27,247	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.