Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.91	59.34	58.11	58.70	707,648	+0.00(+0.00%)
Sep 29, 2020	58.72	59.32	58.44	58.70	434,606	+0.18(+0.31%)
Sep 28, 2020	58.51	59.16	58.39	58.52	423,710	+0.62(+1.07%)
Sep 25, 2020	57.19	58.00	56.84	57.90	406,216	+0.25(+0.43%)
Sep 24, 2020	56.66	58.17	56.48	57.65	633,380	+0.85(+1.50%)
Sep 23, 2020	57.57	58.11	56.75	56.80	711,440	-0.94(-1.62%)
Sep 22, 2020	56.81	57.74	56.51	57.74	580,284	+0.82(+1.45%)
Sep 21, 2020	57.59	57.59	56.25	56.92	803,555	-1.55(-2.65%)
Sep 18, 2020	58.75	59.24	57.95	58.47	1,420,033	+0.07(+0.11%)
Sep 17, 2020	57.74	58.85	56.96	58.40	784,699	-0.01(-0.02%)
Sep 16, 2020	58.76	59.05	58.21	58.41	549,631	-0.04(-0.07%)
Sep 15, 2020	58.37	58.75	58.01	58.45	687,699	+0.22(+0.38%)
Sep 14, 2020	58.17	58.73	57.90	58.23	523,807	+0.64(+1.11%)
Sep 11, 2020	56.84	57.97	56.75	57.59	773,034	+1.04(+1.84%)
Sep 10, 2020	56.58	56.99	56.25	56.54	656,619	-0.04(-0.07%)
Sep 09, 2020	55.96	56.91	55.85	56.58	569,753	+1.21(+2.18%)
Sep 08, 2020	55.75	56.21	54.75	55.37	600,990	-0.60(-1.08%)
Sep 04, 2020	56.31	56.58	55.55	55.98	455,021	+0.16(+0.29%)
Sep 03, 2020	57.17	57.24	55.32	55.81	507,786	-1.60(-2.78%)
Sep 02, 2020	56.46	57.59	56.27	57.41	503,122	+1.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.