Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.60	37.87	37.60	37.87	162	-0.41(-1.07%)
Sep 29, 2020	38.12	38.28	38.12	38.28	169	-0.04(-0.10%)
Sep 28, 2020	37.80	38.32	37.80	38.32	306	+0.69(+1.82%)
Sep 25, 2020	37.63	37.63	37.63	37.63	100	-0.12(-0.32%)
Sep 24, 2020	37.76	37.76	37.76	37.76	10	+0.05(+0.13%)
Sep 23, 2020	37.70	37.70	37.70	37.70	79	-0.51(-1.33%)
Sep 22, 2020	37.87	38.22	37.87	38.22	269	+0.00(+0.01%)
Sep 21, 2020	38.03	38.21	37.99	38.21	750	-0.39(-1.01%)
Sep 18, 2020	38.60	38.60	38.60	38.60	100	+0.18(+0.46%)
Sep 17, 2020	38.51	38.78	38.42	38.42	836	-0.05(-0.12%)
Sep 16, 2020	38.25	38.47	38.24	38.47	1,138	-0.15(-0.39%)
Sep 15, 2020	38.62	38.62	38.62	38.62	13	-0.25(-0.64%)
Sep 14, 2020	39.20	39.20	38.87	38.87	289	+0.53(+1.38%)
Sep 11, 2020	38.34	38.34	38.34	38.34	100	-0.16(-0.42%)
Sep 10, 2020	39.00	39.00	38.51	38.51	170	+0.01(+0.02%)
Sep 09, 2020	38.50	38.50	38.50	38.50	16	-0.27(-0.69%)
Sep 08, 2020	38.51	38.77	38.51	38.77	138	+0.05(+0.13%)
Sep 04, 2020	38.75	38.91	38.13	38.72	2,100	+0.25(+0.64%)
Sep 03, 2020	38.47	38.47	38.42	38.47	270	+0.00(+0.00%)
Sep 02, 2020	39.07	39.08	38.47	38.47	1,980	-1.08(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.