Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.770 USD +0.880 (+11.15%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.600 8.820 8.220 8.590 6,906,961 -0.08(-0.92%)
Sep 29, 2020 8.580 8.900 8.520 8.670 4,824,530 +0.13(+1.52%)
Sep 28, 2020 8.870 8.900 8.480 8.540 5,237,883 -0.70(-7.58%)
Sep 25, 2020 9.840 9.850 9.150 9.240 6,504,500 -0.47(-4.84%)
Sep 24, 2020 9.730 10.11 9.220 9.710 11,144,637 +0.00(+0.00%)
Sep 23, 2020 8.930 9.730 8.760 9.710 8,535,919 +0.78(+8.73%)
Sep 22, 2020 9.000 9.390 8.880 8.930 5,047,660 -0.14(-1.54%)
Sep 21, 2020 8.820 9.390 8.760 9.070 9,958,678 +0.81(+9.81%)
Sep 18, 2020 8.140 8.610 7.960 8.260 5,444,200 +0.07(+0.85%)
Sep 17, 2020 8.370 8.500 8.090 8.190 5,656,461 +0.17(+2.12%)
Sep 16, 2020 8.150 8.190 7.700 8.020 5,466,036 -0.24(-2.91%)
Sep 15, 2020 8.090 8.350 8.050 8.260 3,196,103 -0.05(-0.60%)
Sep 14, 2020 8.750 8.800 8.250 8.310 4,634,059 -0.70(-7.77%)
Sep 11, 2020 8.700 9.270 8.690 9.010 6,936,200 +0.18(+2.04%)
Sep 10, 2020 8.400 8.860 8.220 8.830 8,511,189 +0.30(+3.52%)
Sep 09, 2020 8.630 8.780 8.400 8.530 5,814,426 -0.62(-6.78%)
Sep 08, 2020 8.710 9.060 8.490 9.150 9,711,914 +0.71(+8.41%)
Sep 04, 2020 7.970 9.000 7.945 8.440 11,258,299 +0.14(+1.69%)
Sep 03, 2020 7.660 8.400 7.632 8.300 10,711,067 +0.70(+9.21%)
Sep 02, 2020 7.700 7.950 7.530 7.600 4,010,162 -0.20(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.