Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.87	44.87	44.18	44.38	820,834	-1.00(-2.21%)
Apr 29, 2020	45.23	45.69	44.96	45.38	795,722	+0.94(+2.11%)
Apr 28, 2020	44.88	45.06	44.26	44.44	828,550	+0.23(+0.53%)
Apr 27, 2020	43.57	44.36	43.50	44.20	676,485	+0.97(+2.24%)
Apr 24, 2020	42.95	43.40	42.60	43.24	829,086	+0.55(+1.29%)
Apr 23, 2020	42.90	43.44	42.68	42.69	995,130	+0.05(+0.13%)
Apr 22, 2020	42.86	42.92	42.42	42.63	1,141,097	+0.65(+1.55%)
Apr 21, 2020	42.29	42.65	41.86	41.98	1,572,267	-1.16(-2.68%)
Apr 20, 2020	43.21	43.94	43.11	43.14	1,405,942	-0.93(-2.11%)
Apr 17, 2020	43.49	44.15	43.26	44.07	902,143	+1.61(+3.79%)
Apr 16, 2020	42.69	42.73	41.99	42.46	1,564,398	-0.12(-0.28%)
Apr 15, 2020	42.92	42.92	42.22	42.58	1,796,820	-1.36(-3.10%)
Apr 14, 2020	43.82	44.08	43.35	43.94	1,151,642	+0.98(+2.27%)
Apr 13, 2020	43.63	43.67	42.49	42.97	1,691,056	-0.84(-1.92%)
Apr 09, 2020	43.55	44.43	43.30	43.81	1,317,129	+0.98(+2.28%)
Apr 08, 2020	41.76	43.07	41.34	42.83	1,299,982	+1.56(+3.79%)
Apr 07, 2020	42.51	42.71	41.20	41.27	1,641,832	+0.20(+0.48%)
Apr 06, 2020	40.08	41.35	39.97	41.07	1,959,450	+2.47(+6.39%)
Apr 03, 2020	39.05	39.45	38.20	38.60	969,444	-0.60(-1.52%)
Apr 02, 2020	38.07	39.43	38.05	39.20	1,237,548	+1.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.