Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.60	21.30	20.35	21.24	1,013,453	+0.07(+0.33%)
Feb 27, 2020	21.68	21.97	21.17	21.17	1,632,653	-1.02(-4.58%)
Feb 26, 2020	22.77	22.86	22.18	22.19	731,333	-0.42(-1.86%)
Feb 25, 2020	23.51	23.51	22.53	22.61	613,034	-0.83(-3.55%)
Feb 24, 2020	23.70	23.70	23.39	23.44	491,337	-1.10(-4.46%)
Feb 21, 2020	24.58	24.58	24.37	24.54	264,265	-0.24(-0.95%)
Feb 20, 2020	24.91	25.01	24.74	24.77	265,584	-0.11(-0.46%)
Feb 19, 2020	24.77	24.98	24.68	24.89	163,183	+0.26(+1.07%)
Feb 18, 2020	24.60	24.67	24.46	24.62	209,533	-0.16(-0.64%)
Feb 14, 2020	24.94	24.94	24.68	24.78	204,562	-0.13(-0.53%)
Feb 13, 2020	24.92	25.05	24.83	24.91	190,112	-0.18(-0.70%)
Feb 12, 2020	25.03	25.13	24.94	25.09	520,881	+0.32(+1.31%)
Feb 11, 2020	24.77	24.86	24.70	24.76	230,991	+0.25(+1.04%)
Feb 10, 2020	24.52	24.52	24.36	24.51	620,193	-0.07(-0.29%)
Feb 07, 2020	24.64	24.72	24.55	24.58	267,917	-0.28(-1.13%)
Feb 06, 2020	25.08	25.09	24.80	24.86	323,057	-0.17(-0.66%)
Feb 05, 2020	24.75	25.10	24.75	25.03	365,750	+0.67(+2.77%)
Feb 04, 2020	24.54	24.66	24.32	24.35	1,143,361	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.