Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	92.36	92.57	90.47	90.52	2,369,116	-1.93(-2.09%)
Jan 30, 2020	91.89	92.63	91.36	92.45	945,050	+0.56(+0.61%)
Jan 29, 2020	92.75	93.04	91.84	91.89	547,152	-0.95(-1.03%)
Jan 28, 2020	93.55	94.31	92.64	92.84	647,116	-0.80(-0.86%)
Jan 27, 2020	93.80	94.49	93.42	93.64	764,391	-0.42(-0.45%)
Jan 24, 2020	95.14	95.14	93.57	94.06	564,892	-0.62(-0.66%)
Jan 23, 2020	93.25	95.29	92.72	94.68	1,315,685	+1.21(+1.30%)
Jan 22, 2020	94.19	94.93	93.47	93.47	761,078	-0.71(-0.75%)
Jan 21, 2020	92.93	94.22	91.91	94.18	1,098,326	+1.23(+1.33%)
Jan 17, 2020	91.81	93.63	91.49	92.94	1,239,788	+1.22(+1.33%)
Jan 16, 2020	91.51	92.31	91.23	91.72	1,859,383	+0.38(+0.42%)
Jan 15, 2020	91.39	92.16	91.26	91.34	934,685	+0.13(+0.14%)
Jan 14, 2020	91.81	92.00	90.86	91.21	1,270,599	-0.73(-0.80%)
Jan 13, 2020	91.35	91.97	91.16	91.94	1,089,626	+0.75(+0.82%)
Jan 10, 2020	90.47	91.49	90.17	91.19	798,404	+0.67(+0.74%)
Jan 09, 2020	90.15	91.00	89.69	90.52	1,033,536	+0.27(+0.30%)
Jan 08, 2020	89.62	90.86	89.32	90.24	1,155,965	+0.92(+1.03%)
Jan 07, 2020	90.03	90.58	88.61	89.33	906,338	-1.28(-1.41%)
Jan 06, 2020	89.55	90.66	89.20	90.60	1,273,221	+1.24(+1.39%)
Jan 03, 2020	89.49	89.86	89.01	89.36	762,691	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.