Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	99.33	101.15	99.05	100.35	1,454,909	+0.82(+0.83%)
Oct 29, 2020	99.51	100.95	98.24	99.52	1,391,884	+0.04(+0.04%)
Oct 28, 2020	100.20	101.49	99.38	99.49	942,238	-1.66(-1.64%)
Oct 27, 2020	103.04	103.66	101.09	101.15	836,672	-1.79(-1.74%)
Oct 26, 2020	102.71	103.33	102.09	102.94	752,363	-0.39(-0.38%)
Oct 23, 2020	103.89	104.26	102.74	103.33	460,109	-0.08(-0.08%)
Oct 22, 2020	102.40	103.78	101.89	103.41	774,041	+1.10(+1.08%)
Oct 21, 2020	101.50	102.81	100.63	102.31	1,299,683	+0.25(+0.25%)
Oct 20, 2020	103.58	103.94	101.94	102.06	1,098,845	-0.97(-0.95%)
Oct 19, 2020	105.31	105.76	102.94	103.04	726,230	-2.39(-2.27%)
Oct 16, 2020	106.19	106.65	105.40	105.43	626,934	-0.88(-0.83%)
Oct 15, 2020	106.09	106.69	105.54	106.30	505,792	-0.10(-0.09%)
Oct 14, 2020	106.90	107.74	106.29	106.40	504,350	-1.00(-0.93%)
Oct 13, 2020	107.25	108.15	106.59	107.40	514,414	+0.15(+0.14%)
Oct 12, 2020	106.53	107.85	106.53	107.25	543,465	+1.11(+1.04%)
Oct 09, 2020	104.99	106.20	104.30	106.14	711,577	+1.39(+1.32%)
Oct 08, 2020	105.53	105.70	104.17	104.75	682,952	-0.29(-0.27%)
Oct 07, 2020	104.97	105.69	104.02	105.04	690,509	-0.04(-0.04%)
Oct 06, 2020	104.98	106.20	104.45	105.09	797,811	+0.11(+0.10%)
Oct 05, 2020	104.03	105.25	103.27	104.98	629,259	+0.81(+0.78%)
Oct 02, 2020	103.52	105.19	103.43	104.17	573,376	+0.42(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.