Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.91	97.17	95.70	97.03	1,998,197	+0.00(+0.00%)
Jul 30, 2020	97.63	98.00	96.30	97.03	663,340	-1.01(-1.03%)
Jul 29, 2020	97.37	98.17	96.81	98.04	637,127	+1.08(+1.12%)
Jul 28, 2020	96.35	97.48	96.35	96.96	553,615	+0.35(+0.37%)
Jul 27, 2020	95.82	96.65	95.32	96.61	546,771	+0.65(+0.68%)
Jul 24, 2020	96.57	97.83	95.35	95.96	621,288	-0.25(-0.26%)
Jul 23, 2020	95.27	96.68	95.27	96.21	649,155	+0.74(+0.77%)
Jul 22, 2020	95.31	95.60	93.34	95.47	572,697	+0.91(+0.97%)
Jul 21, 2020	93.51	95.50	93.46	94.56	695,926	+1.11(+1.19%)
Jul 20, 2020	94.14	94.36	92.55	93.45	965,826	-1.24(-1.31%)
Jul 17, 2020	94.60	95.26	94.36	94.69	611,821	+0.56(+0.59%)
Jul 16, 2020	93.86	94.98	93.81	94.13	430,352	+0.18(+0.19%)
Jul 15, 2020	95.83	96.05	93.83	93.95	672,700	-1.16(-1.22%)
Jul 14, 2020	92.91	95.47	92.73	95.11	762,922	+2.23(+2.40%)
Jul 13, 2020	93.36	93.80	92.54	92.89	698,864	-0.44(-0.48%)
Jul 10, 2020	92.10	93.53	92.10	93.33	859,638	+1.59(+1.73%)
Jul 09, 2020	92.46	93.07	91.28	91.74	724,013	-1.17(-1.26%)
Jul 08, 2020	94.00	94.00	92.29	92.91	775,893	-1.19(-1.26%)
Jul 07, 2020	93.52	94.63	92.78	94.10	735,910	+0.16(+0.17%)
Jul 06, 2020	93.90	94.67	93.43	93.94	818,528	+0.75(+0.81%)
Jul 02, 2020	94.09	94.09	92.42	93.19	1,045,359	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.