US Aggregate Bond Ishares Core ETF (NY: AGG )

114.99 USD -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 118.19 118.19 118.19 2,762,248 +0.09(+0.08%)
Dec 30, 2020 118.09 118.12 117.98 118.10 2,762,248 +0.07(+0.06%)
Dec 29, 2020 118.06 118.06 117.92 118.03 4,295,680 +0.02(+0.02%)
Dec 28, 2020 117.97 118.04 117.83 118.01 4,567,202 +0.02(+0.02%)
Dec 24, 2020 117.94 118.05 117.93 117.99 2,214,400 +0.11(+0.09%)
Dec 23, 2020 117.81 117.88 117.63 117.88 4,157,732 -0.08(-0.07%)
Dec 22, 2020 117.88 117.98 117.82 117.96 4,516,544 +0.17(+0.14%)
Dec 21, 2020 117.92 117.96 117.75 117.79 4,818,305 +0.00(+0.00%)
Dec 18, 2020 117.97 117.97 117.76 117.79 3,874,800 -0.06(-0.05%)
Dec 17, 2020 118.01 118.06 117.73 117.85 6,610,453 -0.13(-0.11%)
Dec 16, 2020 117.83 118.03 117.76 117.98 4,467,913 -0.05(-0.04%)
Dec 15, 2020 117.95 118.03 117.90 118.03 4,217,846 +0.07(+0.06%)
Dec 14, 2020 117.86 118.03 117.80 117.96 4,705,570 -0.07(-0.06%)
Dec 11, 2020 118.01 118.09 117.95 118.03 5,636,000 +0.13(+0.11%)
Dec 10, 2020 117.74 117.93 117.69 117.90 6,192,162 +0.29(+0.25%)
Dec 09, 2020 117.73 117.78 117.52 117.61 6,975,660 -0.17(-0.14%)
Dec 08, 2020 117.88 117.96 117.75 117.78 6,806,999 +0.01(+0.01%)
Dec 07, 2020 117.76 117.83 117.69 117.77 6,127,816 +0.18(+0.15%)
Dec 04, 2020 117.90 117.90 117.51 117.59 5,896,000 -0.32(-0.27%)
Dec 03, 2020 117.92 117.98 117.76 117.91 5,198,436 +0.20(+0.17%)
Dec 02, 2020 117.81 117.81 117.54 117.71 6,120,981 -0.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.