Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.03	107.03	106.75	106.85	6,729,843	-0.17(-0.16%)
Sep 29, 2020	107.05	107.09	106.98	107.02	5,857,956	+0.02(+0.02%)
Sep 28, 2020	106.96	107.00	106.89	107.00	6,442,092	+0.09(+0.09%)
Sep 25, 2020	106.90	106.95	106.84	106.91	5,677,282	+0.04(+0.03%)
Sep 24, 2020	106.80	106.94	106.80	106.88	4,579,922	+0.01(+0.01%)
Sep 23, 2020	107.11	107.11	106.86	106.87	5,958,686	-0.23(-0.21%)
Sep 22, 2020	107.02	107.14	107.02	107.09	4,850,789	+0.08(+0.08%)
Sep 21, 2020	107.17	107.18	107.01	107.01	6,841,543	+0.02(+0.02%)
Sep 18, 2020	107.19	107.19	106.96	107.00	5,689,546	-0.13(-0.12%)
Sep 17, 2020	107.25	107.27	107.09	107.12	5,394,402	+0.03(+0.03%)
Sep 16, 2020	107.28	107.28	106.98	107.09	7,129,542	-0.05(-0.05%)
Sep 15, 2020	107.06	107.18	107.06	107.15	4,599,808	+0.01(+0.01%)
Sep 14, 2020	107.22	107.24	107.08	107.14	7,065,207	+0.01(+0.01%)
Sep 11, 2020	107.18	107.24	107.01	107.13	9,060,757	+0.13(+0.12%)
Sep 10, 2020	106.93	107.06	106.81	107.00	5,450,136	+0.01(+0.01%)
Sep 09, 2020	107.15	107.15	106.83	107.00	8,645,715	-0.01(-0.01%)
Sep 08, 2020	107.10	107.21	106.98	107.00	9,827,133	+0.12(+0.11%)
Sep 04, 2020	107.17	107.27	106.87	106.89	5,929,866	-0.53(-0.50%)
Sep 03, 2020	107.46	107.58	107.36	107.42	7,576,118	+0.03(+0.03%)
Sep 02, 2020	107.18	107.44	107.10	107.39	5,346,174	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.