Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,416 +0.14(+1.09%)
Jun 29, 2020 13.19 13.23 12.97 13.21 135,411 +0.07(+0.52%)
Jun 26, 2020 13.41 13.44 13.09 13.14 252,620 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.39 128,713 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,790 -0.27(-2.01%)
Jun 23, 2020 13.62 13.68 13.58 13.60 155,601 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.36 13.55 153,987 +0.06(+0.44%)
Jun 19, 2020 13.56 13.61 13.41 13.49 186,274 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,312 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,537 +0.05(+0.40%)
Jun 16, 2020 13.44 13.46 13.28 13.28 169,718 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,488 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,764 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.91 12.97 313,519 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 219,012 +0.05(+0.34%)
Jun 09, 2020 13.46 13.56 13.46 13.49 261,395 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,629 +0.09(+0.67%)
Jun 05, 2020 13.55 13.55 13.39 13.42 249,515 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.21 13.30 159,536 -0.07(-0.51%)
Jun 03, 2020 13.31 13.43 13.24 13.37 235,382 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,207 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.