Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.26	15.32	15.09	15.13	2,258,894	-0.17(-1.14%)
Nov 27, 2020	15.49	15.49	15.17	15.31	753,586	-0.19(-1.24%)
Nov 25, 2020	15.59	15.62	15.31	15.50	2,016,061	-0.07(-0.45%)
Nov 24, 2020	15.66	15.90	15.51	15.57	2,762,191	+0.10(+0.68%)
Nov 23, 2020	15.57	15.82	15.46	15.46	1,647,384	+0.00(+0.00%)
Nov 20, 2020	15.62	15.65	15.37	15.46	1,629,751	-0.22(-1.39%)
Nov 19, 2020	15.58	15.73	15.42	15.68	1,235,980	+0.02(+0.11%)
Nov 18, 2020	15.99	16.09	15.62	15.66	1,855,249	-0.32(-2.02%)
Nov 17, 2020	16.16	16.17	15.88	15.99	2,563,151	-0.31(-1.87%)
Nov 16, 2020	16.62	16.75	16.16	16.29	2,382,990	-0.03(-0.16%)
Nov 13, 2020	16.13	16.35	16.13	16.32	2,413,495	+0.24(+1.52%)
Nov 12, 2020	16.08	16.19	15.78	16.07	2,834,808	-0.17(-1.02%)
Nov 11, 2020	16.08	16.25	15.75	16.24	2,863,678	+0.04(+0.27%)
Nov 10, 2020	15.65	16.21	15.49	16.19	2,574,867	+0.65(+4.21%)
Nov 09, 2020	16.67	17.56	15.52	15.54	3,703,815	+0.07(+0.45%)
Nov 06, 2020	15.71	15.91	15.35	15.47	1,433,901	-0.24(-1.50%)
Nov 05, 2020	15.70	15.87	15.57	15.71	1,201,930	+0.06(+0.39%)
Nov 04, 2020	15.46	15.76	15.29	15.65	1,614,624	+0.13(+0.84%)
Nov 03, 2020	15.21	15.59	14.97	15.51	1,940,927	+0.54(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.