Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.96	13.20	12.79	13.10	1,367,733	-0.17(-1.28%)
Apr 29, 2020	13.46	13.56	13.13	13.27	1,353,663	+0.31(+2.36%)
Apr 28, 2020	12.93	13.33	12.90	12.96	2,492,999	+0.48(+3.81%)
Apr 27, 2020	12.39	12.69	12.30	12.49	1,822,085	+0.19(+1.52%)
Apr 24, 2020	12.35	12.44	12.06	12.30	1,854,530	-0.06(-0.48%)
Apr 23, 2020	12.68	12.75	12.31	12.36	2,101,229	-0.35(-2.74%)
Apr 22, 2020	13.00	13.17	12.67	12.71	1,729,833	-0.05(-0.40%)
Apr 21, 2020	12.79	13.13	12.58	12.76	1,704,372	-0.45(-3.41%)
Apr 20, 2020	13.19	13.47	13.02	13.21	2,036,716	-0.25(-1.83%)
Apr 17, 2020	13.38	13.76	13.21	13.46	3,294,275	+0.53(+4.07%)
Apr 16, 2020	13.25	13.40	12.83	12.93	1,954,019	-0.31(-2.31%)
Apr 15, 2020	13.52	13.74	13.07	13.24	3,336,101	-0.94(-6.65%)
Apr 14, 2020	14.18	14.48	14.09	14.18	3,101,118	+0.39(+2.83%)
Apr 13, 2020	14.04	14.08	13.48	13.79	2,987,812	-0.32(-2.29%)
Apr 09, 2020	13.38	14.29	13.38	14.11	3,367,369	+0.91(+6.89%)
Apr 08, 2020	12.18	13.25	11.95	13.20	2,810,373	+1.21(+10.13%)
Apr 07, 2020	11.89	12.68	11.89	11.99	2,269,441	+0.27(+2.32%)
Apr 06, 2020	11.38	11.96	11.26	11.72	2,042,762	+0.81(+7.40%)
Apr 03, 2020	11.21	11.30	10.67	10.91	1,939,512	-0.36(-3.17%)
Apr 02, 2020	10.69	11.31	10.69	11.27	3,215,035	+0.42(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.