Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.26	13.35	13.08	13.23	2,255,919	+0.03(+0.22%)
Sep 29, 2020	13.31	13.31	12.97	13.20	1,789,817	-0.10(-0.78%)
Sep 28, 2020	13.11	13.31	13.00	13.31	2,154,411	+0.44(+3.45%)
Sep 25, 2020	12.60	12.86	12.55	12.86	1,640,872	+0.23(+1.81%)
Sep 24, 2020	12.49	12.88	12.48	12.63	3,534,541	+0.21(+1.72%)
Sep 23, 2020	12.86	13.00	12.41	12.42	2,719,308	-0.48(-3.72%)
Sep 22, 2020	12.69	13.03	12.69	12.90	1,761,221	+0.24(+1.93%)
Sep 21, 2020	12.70	12.77	12.49	12.66	2,556,123	-0.27(-2.06%)
Sep 18, 2020	13.43	13.45	12.89	12.92	5,251,522	-0.54(-4.01%)
Sep 17, 2020	13.65	13.78	13.39	13.46	1,712,932	-0.21(-1.57%)
Sep 16, 2020	13.71	13.82	13.58	13.68	2,127,955	+0.01(+0.05%)
Sep 15, 2020	13.83	13.94	13.63	13.67	1,053,408	-0.14(-1.02%)
Sep 14, 2020	13.48	13.82	13.41	13.81	1,608,745	+0.40(+2.97%)
Sep 11, 2020	13.68	13.69	13.25	13.41	1,440,145	-0.25(-1.84%)
Sep 10, 2020	13.79	13.92	13.65	13.66	1,670,430	-0.16(-1.18%)
Sep 09, 2020	13.73	14.00	13.63	13.82	1,589,219	+0.25(+1.85%)
Sep 08, 2020	13.93	13.93	13.56	13.57	1,749,803	-0.36(-2.60%)
Sep 04, 2020	13.99	14.06	13.70	13.93	1,600,401	-0.01(-0.11%)
Sep 03, 2020	14.02	14.11	13.84	13.95	1,914,920	-0.02(-0.16%)
Sep 02, 2020	13.60	13.98	13.47	13.97	2,519,094	+0.52(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.