Healthpeak Properties Inc (NY: DOC )

22.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.26 13.35 13.08 13.23 2,255,919 +0.03(+0.22%)
Sep 29, 2020 13.31 13.31 12.97 13.20 1,789,817 -0.10(-0.78%)
Sep 28, 2020 13.11 13.31 13.00 13.31 2,154,411 +0.44(+3.45%)
Sep 25, 2020 12.60 12.86 12.55 12.86 1,640,872 +0.23(+1.81%)
Sep 24, 2020 12.49 12.88 12.48 12.63 3,534,541 +0.21(+1.72%)
Sep 23, 2020 12.86 13.00 12.41 12.42 2,719,308 -0.48(-3.72%)
Sep 22, 2020 12.69 13.03 12.69 12.90 1,761,221 +0.24(+1.93%)
Sep 21, 2020 12.70 12.77 12.49 12.66 2,556,123 -0.27(-2.06%)
Sep 18, 2020 13.43 13.45 12.89 12.92 5,251,522 -0.54(-4.01%)
Sep 17, 2020 13.65 13.78 13.39 13.46 1,712,932 -0.21(-1.57%)
Sep 16, 2020 13.71 13.82 13.58 13.68 2,127,955 +0.01(+0.05%)
Sep 15, 2020 13.83 13.94 13.63 13.67 1,053,408 -0.14(-1.02%)
Sep 14, 2020 13.48 13.82 13.41 13.81 1,608,745 +0.40(+2.97%)
Sep 11, 2020 13.68 13.69 13.25 13.41 1,440,145 -0.25(-1.84%)
Sep 10, 2020 13.79 13.92 13.65 13.66 1,670,430 -0.16(-1.18%)
Sep 09, 2020 13.73 14.00 13.63 13.82 1,589,219 +0.25(+1.85%)
Sep 08, 2020 13.93 13.93 13.56 13.57 1,749,803 -0.36(-2.60%)
Sep 04, 2020 13.99 14.06 13.70 13.93 1,600,401 -0.01(-0.11%)
Sep 03, 2020 14.02 14.11 13.84 13.95 1,914,920 -0.02(-0.16%)
Sep 02, 2020 13.60 13.98 13.47 13.97 2,519,094 +0.52(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.