Aramark Holdings Corp (NY: ARMK )

32.45 +0.38 (+1.20%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.83 27.26 26.01 26.57 1,858,886 -0.44(-1.63%)
Oct 29, 2020 26.12 27.19 25.80 27.02 2,010,069 +0.98(+3.75%)
Oct 28, 2020 26.89 27.21 25.97 26.04 3,162,691 -1.51(-5.49%)
Oct 27, 2020 27.50 27.86 27.15 27.55 2,392,506 -0.18(-0.66%)
Oct 26, 2020 28.39 28.51 27.25 27.73 2,691,981 -1.26(-4.36%)
Oct 23, 2020 28.24 29.01 28.12 29.00 1,943,855 +0.93(+3.31%)
Oct 22, 2020 27.46 28.46 27.46 28.07 2,451,803 +0.28(+1.00%)
Oct 21, 2020 27.39 28.09 27.13 27.79 2,493,624 +0.22(+0.80%)
Oct 20, 2020 27.21 27.86 27.07 27.57 2,332,398 +0.78(+2.90%)
Oct 19, 2020 27.02 27.62 26.79 26.80 2,211,174 -0.19(-0.71%)
Oct 16, 2020 26.77 27.22 26.44 26.99 2,308,471 +0.21(+0.79%)
Oct 15, 2020 26.13 26.95 25.99 26.78 3,289,077 +0.43(+1.64%)
Oct 14, 2020 26.35 26.82 26.11 26.34 1,984,307 +0.14(+0.55%)
Oct 13, 2020 26.83 27.15 26.11 26.20 2,096,296 -1.08(-3.97%)
Oct 12, 2020 27.22 27.71 27.00 27.28 2,478,453 -0.01(-0.04%)
Oct 09, 2020 27.21 27.70 27.11 27.29 937,689 +0.20(+0.74%)
Oct 08, 2020 27.12 27.18 26.76 27.09 1,545,734 +0.34(+1.25%)
Oct 07, 2020 26.66 27.04 26.48 26.76 1,377,648 +0.54(+2.05%)
Oct 06, 2020 27.05 27.61 26.19 26.22 2,491,806 -0.42(-1.58%)
Oct 05, 2020 26.92 27.01 26.20 26.64 1,960,744 +0.25(+0.94%)
Oct 02, 2020 25.02 26.45 24.75 26.39 1,680,179 +0.47(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.