Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.09	27.52	26.26	26.83	1,841,018	-0.45(-1.63%)
Oct 29, 2020	26.38	27.45	26.05	27.28	1,990,749	+0.99(+3.75%)
Oct 28, 2020	27.15	27.47	26.22	26.29	3,132,292	-1.53(-5.49%)
Oct 27, 2020	27.77	28.13	27.41	27.82	2,369,510	-0.18(-0.66%)
Oct 26, 2020	28.66	28.79	27.52	28.00	2,666,107	-1.28(-4.36%)
Oct 23, 2020	28.52	29.29	28.39	29.28	1,925,171	+0.94(+3.31%)
Oct 22, 2020	27.72	28.74	27.72	28.34	2,428,237	+0.28(+1.00%)
Oct 21, 2020	27.65	28.36	27.39	28.06	2,469,656	+0.22(+0.80%)
Oct 20, 2020	27.47	28.13	27.34	27.84	2,309,980	+0.78(+2.90%)
Oct 19, 2020	27.29	27.89	27.05	27.06	2,189,921	-0.19(-0.71%)
Oct 16, 2020	27.03	27.48	26.70	27.25	2,286,283	+0.21(+0.79%)
Oct 15, 2020	26.39	27.21	26.24	27.04	3,257,464	+0.44(+1.64%)
Oct 14, 2020	26.61	27.08	26.37	26.60	1,965,234	+0.15(+0.55%)
Oct 13, 2020	27.09	27.41	26.36	26.46	2,076,147	-1.09(-3.97%)
Oct 12, 2020	27.48	27.97	27.26	27.55	2,454,630	-0.01(-0.04%)
Oct 09, 2020	27.47	27.96	27.37	27.56	928,676	+0.20(+0.74%)
Oct 08, 2020	27.38	27.44	27.02	27.36	1,530,877	+0.34(+1.25%)
Oct 07, 2020	26.92	27.31	26.74	27.02	1,364,407	+0.54(+2.05%)
Oct 06, 2020	27.32	27.88	26.45	26.47	2,467,855	-0.43(-1.58%)
Oct 05, 2020	27.18	27.27	26.46	26.90	1,941,898	+0.25(+0.94%)
Oct 02, 2020	25.27	26.70	24.99	26.65	1,664,029	+0.47(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.