Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.78	34.92	33.83	33.96	2,649,898	-1.04(-2.97%)
Nov 27, 2020	35.28	35.49	34.79	35.00	741,659	-0.16(-0.47%)
Nov 25, 2020	35.44	35.85	34.99	35.16	1,316,564	-0.58(-1.62%)
Nov 24, 2020	35.17	36.19	35.12	35.74	2,850,697	+1.08(+3.13%)
Nov 23, 2020	34.72	34.79	33.80	34.66	1,385,512	+0.33(+0.96%)
Nov 20, 2020	33.79	34.72	33.39	34.33	2,071,249	+0.22(+0.65%)
Nov 19, 2020	32.72	34.19	31.93	34.11	2,026,024	+1.25(+3.80%)
Nov 18, 2020	33.67	33.86	32.82	32.86	1,814,869	-0.74(-2.22%)
Nov 17, 2020	32.97	33.93	32.23	33.60	4,602,323	-0.38(-1.11%)
Nov 16, 2020	34.06	34.26	33.17	33.98	2,814,944	+0.91(+2.75%)
Nov 13, 2020	32.45	33.22	32.33	33.07	1,753,247	+1.19(+3.73%)
Nov 12, 2020	33.11	33.27	31.53	31.88	2,434,881	-1.92(-5.67%)
Nov 11, 2020	35.04	35.07	33.27	33.80	2,975,149	-1.20(-3.43%)
Nov 10, 2020	34.11	35.69	34.11	35.00	3,235,615	+1.03(+3.02%)
Nov 09, 2020	33.37	35.82	32.89	33.97	6,496,806	+4.32(+14.58%)
Nov 06, 2020	29.40	29.90	29.13	29.65	2,820,248	+0.40(+1.36%)
Nov 05, 2020	27.96	29.43	27.55	29.25	1,960,762	+1.75(+6.37%)
Nov 04, 2020	27.65	28.36	26.85	27.50	1,263,173	-0.29(-1.04%)
Nov 03, 2020	27.85	28.29	27.67	27.79	1,437,439	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.