Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.50	19.07	18.25	18.38	3,760,398	+0.02(+0.11%)
Sep 29, 2020	18.80	18.83	18.20	18.36	3,428,665	-0.50(-2.65%)
Sep 28, 2020	18.87	19.18	18.57	18.86	2,321,543	+0.35(+1.88%)
Sep 25, 2020	17.99	18.76	17.82	18.51	4,980,477	+0.54(+3.02%)
Sep 24, 2020	17.85	18.29	17.58	17.97	4,391,508	-0.02(-0.12%)
Sep 23, 2020	18.37	18.79	17.91	17.99	2,671,224	-0.23(-1.26%)
Sep 22, 2020	18.17	18.48	17.84	18.22	4,354,159	+0.09(+0.50%)
Sep 21, 2020	18.09	18.27	17.32	18.13	5,471,493	-0.72(-3.83%)
Sep 18, 2020	19.52	19.84	18.73	18.85	4,693,070	-0.77(-3.93%)
Sep 17, 2020	19.63	19.68	19.20	19.62	2,639,471	-0.33(-1.64%)
Sep 16, 2020	20.14	20.21	19.70	19.95	8,835,914	-0.05(-0.24%)
Sep 15, 2020	19.98	20.24	19.85	20.00	2,334,471	+0.06(+0.31%)
Sep 14, 2020	19.37	19.99	19.37	19.93	3,923,970	+0.83(+4.33%)
Sep 11, 2020	19.38	19.38	18.60	19.11	3,067,211	-0.17(-0.90%)
Sep 10, 2020	20.16	20.50	19.27	19.28	2,888,193	-0.71(-3.55%)
Sep 09, 2020	20.17	20.40	19.59	19.99	2,980,293	+0.58(+2.97%)
Sep 08, 2020	19.24	19.87	19.02	19.41	4,534,905	-0.25(-1.27%)
Sep 04, 2020	20.29	20.42	19.66	19.66	2,868,746	-0.40(-2.01%)
Sep 03, 2020	20.36	20.60	19.66	20.07	7,571,030	-0.06(-0.28%)
Sep 02, 2020	19.52	20.13	19.46	20.12	2,685,357	+0.79(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.