Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.30	42.65	40.24	41.41	349,718	-0.14(-0.34%)
Mar 30, 2020	40.00	42.30	39.18	41.55	182,457	+1.76(+4.42%)
Mar 27, 2020	38.87	40.37	37.71	39.79	172,100	-0.79(-1.95%)
Mar 26, 2020	39.14	40.86	38.86	40.58	116,048	+1.91(+4.94%)
Mar 25, 2020	36.50	39.60	35.65	38.67	82,938	+2.44(+6.73%)
Mar 24, 2020	35.85	36.91	34.28	36.23	147,375	+2.06(+6.03%)
Mar 23, 2020	32.02	35.41	31.02	34.17	100,770	+1.95(+6.05%)
Mar 20, 2020	32.37	35.91	32.18	32.22	282,500	+0.38(+1.19%)
Mar 19, 2020	29.89	32.49	28.94	31.84	152,373	+2.36(+8.01%)
Mar 18, 2020	31.33	31.51	28.90	29.48	190,499	-2.67(-8.30%)
Mar 17, 2020	31.59	32.22	28.93	32.15	211,041	+0.80(+2.55%)
Mar 16, 2020	32.18	36.94	31.23	31.35	137,245	-8.88(-22.07%)
Mar 13, 2020	40.07	40.99	37.67	40.23	166,300	+1.44(+3.71%)
Mar 12, 2020	39.34	41.27	38.78	38.79	142,925	-5.91(-13.22%)
Mar 11, 2020	46.03	46.51	43.53	44.70	150,931	-2.37(-5.04%)
Mar 10, 2020	46.36	47.40	44.30	47.07	189,297	+1.93(+4.28%)
Mar 09, 2020	47.71	47.99	45.00	45.14	143,026	-5.24(-10.40%)
Mar 06, 2020	51.78	53.15	49.69	50.38	124,400	-2.67(-5.03%)
Mar 05, 2020	52.47	55.10	52.47	53.05	222,331	+1.09(+2.10%)
Mar 04, 2020	52.91	56.80	50.06	51.96	240,912	-1.90(-3.53%)
Mar 03, 2020	53.43	54.95	52.71	53.86	139,908	+0.53(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.