Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.41	19.41	19.08	19.36	508,019	-0.02(-0.09%)
Jul 30, 2020	19.17	19.39	19.13	19.37	452,159	-0.08(-0.42%)
Jul 29, 2020	19.21	19.47	19.19	19.45	436,899	+0.34(+1.79%)
Jul 28, 2020	18.75	19.20	18.75	19.11	403,702	+0.31(+1.67%)
Jul 27, 2020	18.72	18.83	18.51	18.80	992,673	+0.11(+0.58%)
Jul 24, 2020	18.75	18.80	18.67	18.69	735,030	-0.11(-0.57%)
Jul 23, 2020	18.88	18.95	18.64	18.80	729,942	-0.13(-0.66%)
Jul 22, 2020	18.61	18.95	18.52	18.92	1,094,081	+0.30(+1.59%)
Jul 21, 2020	18.66	18.77	18.60	18.63	1,516,197	+0.10(+0.53%)
Jul 20, 2020	18.73	18.75	18.47	18.53	802,725	-0.24(-1.29%)
Jul 17, 2020	18.61	18.81	18.50	18.77	326,655	+0.20(+1.06%)
Jul 16, 2020	18.75	18.77	18.54	18.57	630,026	-0.29(-1.52%)
Jul 15, 2020	18.92	18.92	18.71	18.86	503,034	+0.20(+1.06%)
Jul 14, 2020	18.54	18.74	18.51	18.66	645,051	+0.11(+0.58%)
Jul 13, 2020	18.77	18.88	18.52	18.56	375,918	-0.13(-0.67%)
Jul 10, 2020	18.57	18.75	18.55	18.68	1,345,478	+0.13(+0.73%)
Jul 09, 2020	18.72	18.73	18.34	18.55	633,381	-0.23(-1.24%)
Jul 08, 2020	18.78	18.84	18.61	18.78	875,433	+0.04(+0.19%)
Jul 07, 2020	18.98	18.98	18.75	18.75	921,875	-0.44(-2.29%)
Jul 06, 2020	19.49	19.52	19.14	19.19	854,363	-0.03(-0.14%)
Jul 02, 2020	19.48	19.53	19.11	19.21	733,694	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.