Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.640	4.740	4.535	4.670	1,275,800	-0.06(-1.27%)
Oct 29, 2020	4.490	4.735	4.400	4.730	634,172	+0.22(+4.88%)
Oct 28, 2020	4.630	4.715	4.510	4.510	796,969	-0.22(-4.65%)
Oct 27, 2020	4.910	4.910	4.720	4.730	749,965	-0.18(-3.67%)
Oct 26, 2020	5.080	5.081	4.828	4.910	556,201	-0.24(-4.66%)
Oct 23, 2020	5.010	5.180	4.960	5.150	921,500	+0.19(+3.83%)
Oct 22, 2020	4.880	5.015	4.820	4.960	788,691	+0.09(+1.85%)
Oct 21, 2020	4.870	4.950	4.820	4.870	810,784	-0.03(-0.61%)
Oct 20, 2020	4.910	4.995	4.870	4.900	1,048,825	-0.01(-0.20%)
Oct 19, 2020	4.960	5.050	4.900	4.910	768,327	-0.07(-1.41%)
Oct 16, 2020	4.950	5.050	4.945	4.980	873,400	+0.00(+0.00%)
Oct 15, 2020	5.070	5.085	4.940	4.980	1,164,142	-0.12(-2.35%)
Oct 14, 2020	5.510	5.510	5.100	5.100	1,005,920	-0.30(-5.56%)
Oct 13, 2020	5.370	5.540	5.320	5.400	832,231	-0.08(-1.46%)
Oct 12, 2020	5.260	5.530	5.250	5.480	1,072,824	+0.20(+3.79%)
Oct 09, 2020	5.490	5.540	5.250	5.280	854,200	-0.10(-1.86%)
Oct 08, 2020	5.210	5.470	5.180	5.380	857,658	+0.26(+5.08%)
Oct 07, 2020	5.000	5.223	4.990	5.120	974,638	+0.22(+4.49%)
Oct 06, 2020	5.020	5.160	4.880	4.900	995,886	-0.01(-0.20%)
Oct 05, 2020	4.970	5.100	4.840	4.910	813,307	-0.05(-1.01%)
Oct 02, 2020	4.760	5.050	4.720	4.960	944,900	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.