Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
175.16
178.31
174.46
176.40
4,594,489
+0.79(+0.45%)
Mar 30, 2020
173.95
176.63
173.62
175.61
2,508,047
+3.30(+1.91%)
Mar 27, 2020
170.28
175.89
170.28
172.31
3,434,912
-2.53(-1.45%)
Mar 26, 2020
169.46
175.23
169.37
174.84
5,494,860
+6.51(+3.87%)
Mar 25, 2020
169.05
171.84
167.63
168.33
5,990,320
-1.84(-1.08%)
Mar 24, 2020
172.00
174.30
169.91
170.17
3,705,340
+3.14(+1.88%)
Mar 23, 2020
167.12
171.85
164.08
167.03
4,961,823
-3.17(-1.86%)
Mar 20, 2020
172.53
173.77
167.44
170.20
6,013,330
-0.38(-0.22%)
Mar 19, 2020
166.53
174.59
163.49
170.58
6,046,606
+2.02(+1.20%)
Mar 18, 2020
170.32
171.52
158.04
168.56
7,125,144
-2.60(-1.52%)
Mar 17, 2020
166.56
173.50
158.44
171.16
7,436,261
+7.11(+4.34%)
Mar 16, 2020
173.06
175.29
163.81
164.05
7,880,719
-19.07(-10.42%)
Mar 13, 2020
179.23
184.05
177.65
183.12
4,904,034
+9.24(+5.32%)
Mar 12, 2020
177.95
180.01
172.19
173.88
8,835,290
-10.89(-5.89%)
Mar 11, 2020
185.79
187.48
183.31
184.76
4,720,559
-3.70(-1.96%)
Mar 10, 2020
187.52
189.20
184.22
188.46
5,127,448
+3.74(+2.02%)
Mar 09, 2020
184.47
188.46
183.27
184.72
5,215,200
-6.46(-3.38%)
Mar 06, 2020
188.52
191.62
188.05
191.19
4,744,903
-0.94(-0.49%)
Mar 05, 2020
193.18
194.48
191.28
192.13
3,361,940
-3.04(-1.56%)
Mar 04, 2020
192.92
195.20
192.50
195.16
2,939,379
+3.98(+2.08%)
Mar 03, 2020
193.21
194.82
189.39
191.18
5,360,052
-1.89(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.