Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.47	44.52	44.09	44.38	3,280,475	-0.31(-0.70%)
Oct 29, 2020	44.51	44.85	44.28	44.69	4,906,095	+0.27(+0.61%)
Oct 28, 2020	44.77	44.85	44.40	44.42	4,024,526	-1.26(-2.75%)
Oct 27, 2020	45.85	45.86	45.63	45.68	1,626,798	-0.17(-0.37%)
Oct 26, 2020	46.04	46.14	45.55	45.85	3,612,533	-0.79(-1.69%)
Oct 23, 2020	46.57	46.64	46.36	46.64	1,797,670	+0.28(+0.60%)
Oct 22, 2020	46.34	46.44	46.07	46.36	2,090,506	+0.02(+0.04%)
Oct 21, 2020	46.44	46.66	46.33	46.35	2,960,703	-0.12(-0.25%)
Oct 20, 2020	46.44	46.69	46.39	46.46	2,853,780	+0.31(+0.66%)
Oct 19, 2020	46.52	46.60	46.08	46.16	2,100,214	-0.15(-0.33%)
Oct 16, 2020	46.32	46.47	46.21	46.31	3,026,178	+0.17(+0.37%)
Oct 15, 2020	45.80	46.18	45.75	46.14	2,537,461	-0.47(-1.00%)
Oct 14, 2020	46.87	46.95	46.61	46.61	1,417,743	-0.15(-0.33%)
Oct 13, 2020	46.85	46.88	46.65	46.76	1,853,840	-0.40(-0.84%)
Oct 12, 2020	47.02	47.22	46.96	47.15	1,642,628	+0.28(+0.59%)
Oct 09, 2020	46.71	46.91	46.66	46.88	2,583,162	+0.31(+0.68%)
Oct 08, 2020	46.40	46.56	46.35	46.56	1,545,002	+0.33(+0.72%)
Oct 07, 2020	46.16	46.30	46.07	46.23	1,989,714	+0.48(+1.04%)
Oct 06, 2020	46.17	46.27	45.65	45.75	3,426,628	-0.38(-0.82%)
Oct 05, 2020	45.77	46.13	45.75	46.13	1,529,254	+0.69(+1.52%)
Oct 02, 2020	45.06	45.58	45.02	45.44	2,177,000	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.