Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.09	23.12	22.78	22.91	6,377,336	-0.48(-2.07%)
Apr 29, 2020	23.28	23.46	23.20	23.39	2,165,822	+0.63(+2.75%)
Apr 28, 2020	23.03	23.07	22.76	22.76	2,819,543	+0.15(+0.67%)
Apr 27, 2020	22.45	22.66	22.41	22.61	2,015,953	+0.34(+1.53%)
Apr 24, 2020	22.18	22.31	22.04	22.27	1,786,699	+0.21(+0.97%)
Apr 23, 2020	22.18	22.46	22.01	22.06	2,687,199	-0.05(-0.24%)
Apr 22, 2020	22.10	22.18	21.98	22.11	2,075,184	+0.43(+1.98%)
Apr 21, 2020	21.80	21.98	21.64	21.68	2,370,481	-0.48(-2.18%)
Apr 20, 2020	22.20	22.49	22.15	22.16	5,906,088	-0.33(-1.47%)
Apr 17, 2020	22.36	22.49	22.21	22.49	4,303,188	+0.64(+2.91%)
Apr 16, 2020	21.98	21.99	21.68	21.86	8,490,126	-0.02(-0.08%)
Apr 15, 2020	21.91	22.03	21.79	21.88	7,209,638	-0.72(-3.21%)
Apr 14, 2020	22.56	22.74	22.49	22.60	5,975,466	+0.40(+1.81%)
Apr 13, 2020	22.30	22.31	21.97	22.20	3,822,540	-0.12(-0.52%)
Apr 09, 2020	22.21	22.47	22.14	22.32	6,813,865	+0.42(+1.92%)
Apr 08, 2020	21.79	21.99	21.58	21.90	2,727,059	+0.21(+0.95%)
Apr 07, 2020	22.31	22.32	21.65	21.69	8,405,824	+0.14(+0.66%)
Apr 06, 2020	21.16	21.60	21.11	21.55	3,587,720	+1.08(+5.29%)
Apr 03, 2020	20.62	20.66	20.31	20.46	4,199,363	-0.44(-2.10%)
Apr 02, 2020	20.55	20.99	20.48	20.90	2,845,525	+0.42(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.