Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.81	25.07	24.80	24.99	2,608,216	-0.02(-0.07%)
Jun 29, 2020	24.92	25.03	24.76	25.00	9,333,870	+0.21(+0.84%)
Jun 26, 2020	25.09	25.11	24.76	24.80	1,780,144	-0.37(-1.47%)
Jun 25, 2020	24.85	25.18	24.73	25.17	2,557,829	+0.31(+1.24%)
Jun 24, 2020	25.19	25.25	24.76	24.86	2,297,702	-0.58(-2.28%)
Jun 23, 2020	25.60	25.66	25.43	25.44	2,317,043	+0.10(+0.39%)
Jun 22, 2020	25.19	25.38	25.11	25.34	3,846,209	+0.29(+1.18%)
Jun 19, 2020	25.43	25.43	25.00	25.04	2,552,252	-0.12(-0.46%)
Jun 18, 2020	25.09	25.26	25.06	25.16	1,339,552	-0.14(-0.57%)
Jun 17, 2020	25.40	25.42	25.21	25.30	3,382,286	+0.09(+0.35%)
Jun 16, 2020	25.42	25.46	24.96	25.21	2,652,139	+0.33(+1.33%)
Jun 15, 2020	24.30	24.94	24.23	24.88	3,656,002	+0.10(+0.40%)
Jun 12, 2020	25.02	25.09	24.45	24.79	6,164,654	+0.39(+1.61%)
Jun 11, 2020	25.11	25.16	24.34	24.39	3,773,300	-1.41(-5.48%)
Jun 10, 2020	25.95	26.01	25.70	25.81	3,004,868	-0.05(-0.21%)
Jun 09, 2020	25.73	25.94	25.69	25.86	4,853,906	-0.36(-1.37%)
Jun 08, 2020	26.02	26.22	25.86	26.22	4,432,253	+0.35(+1.35%)
Jun 05, 2020	25.89	26.06	25.82	25.87	3,113,843	+0.47(+1.83%)
Jun 04, 2020	25.37	25.54	25.31	25.40	3,519,140	-0.13(-0.53%)
Jun 03, 2020	25.29	25.60	25.26	25.54	4,857,674	+0.57(+2.29%)
Jun 02, 2020	24.87	25.00	24.82	24.96	4,320,666	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.