Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.74	90.07	87.08	90.07	288,342	+0.19(+0.21%)
Feb 27, 2020	90.88	91.44	89.41	89.87	396,137	-1.17(-1.29%)
Feb 26, 2020	91.27	92.09	91.05	91.05	39,709	+1.02(+1.13%)
Feb 25, 2020	91.74	92.03	90.03	90.03	84,932	-0.35(-0.38%)
Feb 24, 2020	89.81	90.94	89.54	90.38	756,460	-3.08(-3.29%)
Feb 21, 2020	94.03	94.03	93.24	93.45	58,459	-0.15(-0.17%)
Feb 20, 2020	94.62	94.62	93.37	93.61	16,591	-0.93(-0.98%)
Feb 19, 2020	94.63	94.84	94.50	94.53	286,849	+0.56(+0.60%)
Feb 18, 2020	94.09	94.42	93.80	93.97	430,638	+0.06(+0.07%)
Feb 14, 2020	94.36	94.36	93.69	93.91	29,119	+0.03(+0.03%)
Feb 13, 2020	93.97	94.38	93.74	93.88	50,121	-1.31(-1.38%)
Feb 12, 2020	94.71	95.36	94.52	95.19	65,179	+1.63(+1.74%)
Feb 11, 2020	93.48	94.12	93.40	93.56	365,015	+1.47(+1.60%)
Feb 10, 2020	91.38	92.21	91.38	92.09	425,177	+0.96(+1.06%)
Feb 07, 2020	91.79	91.79	90.98	91.12	525,037	-1.00(-1.09%)
Feb 06, 2020	92.80	92.80	91.99	92.12	43,194	+0.40(+0.44%)
Feb 05, 2020	93.14	93.27	91.32	91.72	98,390	+0.27(+0.30%)
Feb 04, 2020	91.19	92.02	91.05	91.45	106,231	+3.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.