Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.52	83.80	82.52	83.04	38,961	+0.23(+0.27%)
Mar 30, 2020	81.73	82.97	81.02	82.81	146,630	+1.56(+1.92%)
Mar 27, 2020	81.49	82.21	80.88	81.26	66,371	-4.01(-4.71%)
Mar 26, 2020	82.76	85.77	82.76	85.27	112,232	+2.58(+3.11%)
Mar 25, 2020	82.38	84.01	81.54	82.69	78,460	+1.21(+1.49%)
Mar 24, 2020	80.61	81.75	80.26	81.48	124,266	+4.42(+5.74%)
Mar 23, 2020	77.40	78.07	75.55	77.06	89,069	-0.13(-0.17%)
Mar 20, 2020	79.77	79.80	76.84	77.19	254,716	+0.08(+0.11%)
Mar 19, 2020	76.35	78.24	75.41	77.11	106,165	+0.99(+1.30%)
Mar 18, 2020	74.87	77.69	74.19	76.11	189,810	-4.06(-5.06%)
Mar 17, 2020	78.13	80.76	77.11	80.17	156,116	+3.89(+5.11%)
Mar 16, 2020	75.91	79.65	72.91	76.28	89,548	-8.14(-9.65%)
Mar 13, 2020	86.58	86.58	81.86	84.42	152,082	+3.90(+4.85%)
Mar 12, 2020	81.79	82.00	79.60	80.52	326,825	-6.68(-7.66%)
Mar 11, 2020	87.89	88.60	86.79	87.20	589,332	-3.09(-3.43%)
Mar 10, 2020	90.00	90.45	88.52	90.29	138,705	+3.40(+3.92%)
Mar 09, 2020	86.14	87.83	85.55	86.89	223,257	-3.62(-4.00%)
Mar 06, 2020	90.47	91.06	89.56	90.51	52,745	-1.87(-2.03%)
Mar 05, 2020	92.60	93.41	92.14	92.39	71,107	-0.16(-0.18%)
Mar 04, 2020	92.36	92.80	91.96	92.55	135,261	+1.12(+1.22%)
Mar 03, 2020	91.59	92.82	90.52	91.43	337,370	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.