Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 82.52 83.80 82.52 83.04 38,961 +0.23(+0.27%)
Mar 30, 2020 81.73 82.97 81.02 82.81 146,630 +1.56(+1.92%)
Mar 27, 2020 81.49 82.21 80.88 81.26 66,371 -4.01(-4.71%)
Mar 26, 2020 82.76 85.77 82.76 85.27 112,232 +2.58(+3.11%)
Mar 25, 2020 82.38 84.01 81.54 82.69 78,460 +1.21(+1.49%)
Mar 24, 2020 80.61 81.75 80.26 81.48 124,266 +4.42(+5.74%)
Mar 23, 2020 77.40 78.07 75.55 77.06 89,069 -0.13(-0.17%)
Mar 20, 2020 79.77 79.80 76.84 77.19 254,716 +0.08(+0.11%)
Mar 19, 2020 76.35 78.24 75.41 77.11 106,165 +0.99(+1.30%)
Mar 18, 2020 74.87 77.69 74.19 76.11 189,810 -4.06(-5.06%)
Mar 17, 2020 78.13 80.76 77.11 80.17 156,116 +3.89(+5.11%)
Mar 16, 2020 75.91 79.65 72.91 76.28 89,548 -8.14(-9.65%)
Mar 13, 2020 86.58 86.58 81.86 84.42 152,082 +3.90(+4.85%)
Mar 12, 2020 81.79 82.00 79.60 80.52 326,825 -6.68(-7.66%)
Mar 11, 2020 87.89 88.60 86.79 87.20 589,332 -3.09(-3.43%)
Mar 10, 2020 90.00 90.45 88.52 90.29 138,705 +3.40(+3.92%)
Mar 09, 2020 86.14 87.83 85.55 86.89 223,257 -3.62(-4.00%)
Mar 06, 2020 90.47 91.06 89.56 90.51 52,745 -1.87(-2.03%)
Mar 05, 2020 92.60 93.41 92.14 92.39 71,107 -0.16(-0.18%)
Mar 04, 2020 92.36 92.80 91.96 92.55 135,261 +1.12(+1.22%)
Mar 03, 2020 91.59 92.82 90.52 91.43 337,370 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.