Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.50	89.91	87.94	89.91	89,525	+2.46(+2.81%)
May 28, 2020	88.23	88.52	87.32	87.45	92,296	-0.52(-0.59%)
May 27, 2020	88.77	88.77	87.33	87.97	108,570	-0.85(-0.96%)
May 26, 2020	89.60	89.93	88.64	88.82	100,845	+1.68(+1.93%)
May 22, 2020	87.92	88.02	86.86	87.14	179,921	-2.89(-3.21%)
May 21, 2020	90.25	90.61	89.68	90.04	63,403	-2.34(-2.53%)
May 20, 2020	93.06	93.30	91.63	92.38	62,779	+0.82(+0.89%)
May 19, 2020	91.96	92.51	91.51	91.56	28,052	-0.53(-0.58%)
May 18, 2020	90.97	92.32	90.48	92.09	33,981	+3.42(+3.86%)
May 15, 2020	88.12	88.86	88.12	88.67	49,010	-0.92(-1.02%)
May 14, 2020	88.12	89.63	87.77	89.59	39,372	-0.06(-0.07%)
May 13, 2020	90.57	90.82	89.06	89.65	32,544	+0.29(+0.33%)
May 12, 2020	90.27	90.79	89.31	89.36	46,908	-0.56(-0.62%)
May 11, 2020	89.58	90.18	89.58	89.92	26,888	+0.23(+0.26%)
May 08, 2020	89.03	89.84	89.03	89.69	32,237	+2.08(+2.37%)
May 07, 2020	87.79	87.86	87.38	87.61	82,317	+0.66(+0.76%)
May 06, 2020	87.36	87.64	86.87	86.95	75,262	+0.77(+0.89%)
May 05, 2020	86.06	86.62	85.69	86.18	124,165	+1.18(+1.38%)
May 04, 2020	84.68	85.20	84.25	85.00	336,817	+0.68(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.