Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	111.73	111.73	110.64	111.28	33,473	-2.01(-1.78%)
Aug 28, 2020	112.68	113.42	112.21	113.29	63,391	+1.38(+1.23%)
Aug 27, 2020	113.11	113.11	111.53	111.91	31,308	-0.63(-0.56%)
Aug 26, 2020	112.18	112.65	111.82	112.54	28,032	+0.09(+0.08%)
Aug 25, 2020	111.13	112.49	110.86	112.45	75,990	+1.56(+1.41%)
Aug 24, 2020	111.27	111.51	110.61	110.88	38,633	+1.31(+1.19%)
Aug 21, 2020	108.19	109.63	108.15	109.58	50,385	+1.04(+0.96%)
Aug 20, 2020	107.42	108.53	107.38	108.53	11,862	+0.33(+0.30%)
Aug 19, 2020	108.84	108.84	107.97	108.21	35,382	-1.07(-0.98%)
Aug 18, 2020	109.18	109.66	108.76	109.27	57,903	+0.39(+0.36%)
Aug 17, 2020	107.98	109.05	107.57	108.88	370,542	+2.23(+2.09%)
Aug 14, 2020	106.78	106.81	106.29	106.65	49,510	+0.07(+0.07%)
Aug 13, 2020	107.03	107.03	106.28	106.57	31,852	-0.93(-0.86%)
Aug 12, 2020	106.59	107.65	106.38	107.50	362,046	+1.60(+1.52%)
Aug 11, 2020	106.80	106.93	105.76	105.90	51,469	-0.36(-0.34%)
Aug 10, 2020	106.42	106.55	105.58	106.25	55,303	-0.34(-0.32%)
Aug 07, 2020	107.18	107.57	105.88	106.59	54,101	-3.55(-3.22%)
Aug 06, 2020	109.64	110.22	108.98	110.14	68,410	+0.34(+0.31%)
Aug 05, 2020	109.78	110.17	109.72	109.80	47,049	+0.87(+0.80%)
Aug 04, 2020	108.08	109.05	107.89	108.93	375,050	+1.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.