Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.64	58.65	58.63	58.63	77,008	-0.01(-0.02%)
Nov 27, 2020	58.65	58.68	58.61	58.64	67,665	+0.06(+0.10%)
Nov 25, 2020	58.60	58.61	58.57	58.58	48,255	+0.01(+0.02%)
Nov 24, 2020	58.62	58.62	58.56	58.57	148,849	-0.05(-0.08%)
Nov 23, 2020	58.57	58.63	58.57	58.62	96,202	+0.01(+0.02%)
Nov 20, 2020	58.56	58.66	58.56	58.61	142,407	+0.10(+0.17%)
Nov 19, 2020	58.42	58.53	58.42	58.51	49,820	+0.13(+0.23%)
Nov 18, 2020	58.44	58.44	58.33	58.38	88,980	+0.04(+0.07%)
Nov 17, 2020	58.26	58.37	58.26	58.33	57,151	+0.11(+0.18%)
Nov 16, 2020	58.19	58.29	58.19	58.23	93,772	-0.03(-0.05%)
Nov 13, 2020	58.21	58.29	58.21	58.26	70,667	+0.07(+0.12%)
Nov 12, 2020	58.17	58.21	58.15	58.19	77,063	+0.02(+0.03%)
Nov 11, 2020	58.13	58.20	58.13	58.17	51,921	+0.03(+0.05%)
Nov 10, 2020	58.13	58.18	58.10	58.14	64,794	+0.04(+0.07%)
Nov 09, 2020	58.12	58.12	58.07	58.10	102,056	-0.04(-0.07%)
Nov 06, 2020	58.22	58.22	58.13	58.14	78,495	+0.00(+0.00%)
Nov 05, 2020	58.06	58.20	58.06	58.14	99,922	+0.06(+0.10%)
Nov 04, 2020	58.05	58.11	58.03	58.09	91,162	+0.36(+0.63%)
Nov 03, 2020	57.73	57.73	57.65	57.72	85,391	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.