Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.33	58.34	58.32	58.32	77,417	-0.01(-0.02%)
Nov 27, 2020	58.34	58.36	58.30	58.33	68,024	+0.06(+0.10%)
Nov 25, 2020	58.29	58.30	58.26	58.27	48,512	+0.01(+0.02%)
Nov 24, 2020	58.31	58.31	58.25	58.26	149,640	-0.05(-0.08%)
Nov 23, 2020	58.26	58.32	58.26	58.31	96,713	+0.01(+0.02%)
Nov 20, 2020	58.25	58.35	58.25	58.30	143,164	+0.10(+0.17%)
Nov 19, 2020	58.11	58.22	58.11	58.20	50,085	+0.13(+0.23%)
Nov 18, 2020	58.13	58.13	58.02	58.07	89,453	+0.04(+0.07%)
Nov 17, 2020	57.96	58.06	57.96	58.03	57,455	+0.11(+0.18%)
Nov 16, 2020	57.88	57.98	57.88	57.92	94,271	-0.03(-0.05%)
Nov 13, 2020	57.90	57.98	57.90	57.95	71,043	+0.07(+0.12%)
Nov 12, 2020	57.86	57.91	57.85	57.88	77,472	+0.02(+0.03%)
Nov 11, 2020	57.83	57.89	57.83	57.86	52,198	+0.03(+0.05%)
Nov 10, 2020	57.83	57.87	57.79	57.84	65,138	+0.04(+0.07%)
Nov 09, 2020	57.81	57.82	57.76	57.79	102,598	-0.04(-0.07%)
Nov 06, 2020	57.91	57.91	57.83	57.84	78,913	+0.00(+0.00%)
Nov 05, 2020	57.75	57.89	57.75	57.84	100,453	+0.06(+0.10%)
Nov 04, 2020	57.74	57.80	57.72	57.78	91,647	+0.36(+0.63%)
Nov 03, 2020	57.43	57.43	57.34	57.42	85,846	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.