California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 62.38 62.39 62.30 62.38 88,100 +0.29(+0.47%)
May 28, 2020 62.21 62.29 62.05 62.09 109,330 -0.16(-0.26%)
May 27, 2020 62.25 62.31 62.19 62.25 63,982 +0.08(+0.13%)
May 26, 2020 62.25 62.39 62.16 62.17 126,329 -0.20(-0.32%)
May 22, 2020 62.20 62.37 62.17 62.37 112,000 +0.25(+0.40%)
May 21, 2020 62.07 62.14 62.05 62.12 133,736 +0.09(+0.15%)
May 20, 2020 61.79 62.13 61.79 62.03 261,937 +0.30(+0.49%)
May 19, 2020 61.51 62.01 61.51 61.73 233,216 +0.21(+0.34%)
May 18, 2020 61.56 61.67 61.52 61.52 72,722 -0.03(-0.04%)
May 15, 2020 61.36 61.62 61.36 61.55 89,200 +0.06(+0.10%)
May 14, 2020 61.24 61.50 61.24 61.49 141,583 +0.25(+0.41%)
May 13, 2020 61.14 61.36 61.12 61.24 105,695 -0.06(-0.10%)
May 12, 2020 61.21 61.31 61.10 61.30 113,628 +0.14(+0.23%)
May 11, 2020 61.16 61.18 60.98 61.16 79,241 +0.08(+0.13%)
May 08, 2020 61.01 61.14 60.87 61.08 77,600 +0.09(+0.15%)
May 07, 2020 60.92 61.01 60.85 60.99 102,710 +0.27(+0.44%)
May 06, 2020 60.85 61.01 60.68 60.72 158,702 +0.00(+0.00%)
May 05, 2020 60.69 60.77 60.66 60.72 169,748 +0.10(+0.16%)
May 04, 2020 60.48 60.68 60.37 60.62 160,838 +0.30(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.