Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.34	59.35	59.27	59.34	92,609	+0.28(+0.47%)
May 28, 2020	59.18	59.26	59.03	59.07	114,926	-0.15(-0.26%)
May 27, 2020	59.22	59.28	59.16	59.22	67,257	+0.08(+0.13%)
May 26, 2020	59.22	59.35	59.13	59.14	132,795	-0.19(-0.32%)
May 22, 2020	59.17	59.33	59.14	59.33	117,732	+0.24(+0.40%)
May 21, 2020	59.05	59.11	59.03	59.10	140,581	+0.09(+0.15%)
May 20, 2020	58.78	59.10	58.78	59.01	275,344	+0.29(+0.49%)
May 19, 2020	58.51	58.99	58.51	58.72	245,153	+0.20(+0.34%)
May 18, 2020	58.56	58.67	58.52	58.53	76,444	-0.03(-0.04%)
May 15, 2020	58.37	58.62	58.37	58.55	93,765	+0.06(+0.10%)
May 14, 2020	58.26	58.51	58.26	58.50	148,830	+0.24(+0.41%)
May 13, 2020	58.16	58.37	58.14	58.26	111,105	-0.06(-0.10%)
May 12, 2020	58.23	58.32	58.12	58.32	119,444	+0.13(+0.23%)
May 11, 2020	58.18	58.20	58.01	58.18	83,297	+0.08(+0.13%)
May 08, 2020	58.04	58.16	57.91	58.11	81,572	+0.09(+0.15%)
May 07, 2020	57.95	58.04	57.89	58.02	107,967	+0.26(+0.44%)
May 06, 2020	57.89	58.04	57.73	57.76	166,825	+0.00(+0.00%)
May 05, 2020	57.73	57.81	57.71	57.76	178,436	+0.10(+0.16%)
May 04, 2020	57.53	57.73	57.43	57.67	169,070	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.