Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.26
-0.30 (-1.17%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.837
6.012
5.788
5.937
33,772
+0.10(+1.71%)
Jan 30, 2020
6.336
6.336
5.788
5.837
51,516
-0.45(-7.14%)
Jan 29, 2020
6.386
6.386
6.187
6.286
13,946
-0.05(-0.79%)
Jan 28, 2020
6.286
6.386
6.237
6.336
29,574
-0.45(-6.62%)
Jan 27, 2020
6.486
6.486
6.137
6.785
69,453
+0.30(+4.62%)
Jan 24, 2020
6.935
7.125
6.436
6.486
61,431
-0.50(-7.14%)
Jan 23, 2020
6.835
7.135
6.636
6.985
68,939
+0.15(+2.19%)
Jan 22, 2020
6.686
6.985
6.636
6.835
88,725
+0.20(+3.01%)
Jan 21, 2020
6.536
6.785
6.486
6.636
64,132
+0.05(+0.76%)
Jan 17, 2020
6.486
6.885
6.387
6.586
187,041
+0.10(+1.54%)
Jan 16, 2020
6.237
6.536
6.187
6.486
85,759
+0.25(+4.00%)
Jan 15, 2020
6.336
6.604
6.024
6.237
141,714
-0.05(-0.79%)
Jan 14, 2020
6.985
6.985
6.286
6.286
196,208
-0.35(-5.26%)
Jan 13, 2020
7.733
7.733
6.636
6.636
185,239
-0.30(-4.32%)
Jan 10, 2020
7.035
7.234
6.636
6.935
188,184
+0.00(+0.00%)
Jan 09, 2020
6.336
6.985
6.087
6.935
216,863
+0.65(+10.32%)
Jan 08, 2020
6.586
6.686
6.087
6.286
193,120
-0.25(-3.82%)
Jan 07, 2020
5.588
6.835
5.588
6.536
289,092
+1.00(+18.02%)
Jan 06, 2020
5.538
5.638
5.289
5.538
62,405
+0.00(+0.00%)
Jan 03, 2020
5.538
5.588
5.239
5.538
43,533
-0.10(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.