Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.86	85.87	85.48	85.59	12,023,395	-0.40(-0.47%)
Jan 30, 2020	85.67	86.00	85.59	85.99	14,226,643	+0.12(+0.14%)
Jan 29, 2020	86.02	86.05	85.86	85.87	6,375,114	+0.00(+0.00%)
Jan 28, 2020	85.59	85.99	85.42	85.87	11,692,759	+0.73(+0.86%)
Jan 27, 2020	85.27	85.39	85.04	85.14	12,604,911	-0.65(-0.76%)
Jan 24, 2020	86.13	86.13	85.74	85.79	14,736,058	-0.34(-0.39%)
Jan 23, 2020	86.28	86.28	86.11	86.13	8,064,743	-0.27(-0.32%)
Jan 22, 2020	86.37	86.46	86.32	86.40	4,671,201	+0.13(+0.15%)
Jan 21, 2020	86.46	86.49	86.26	86.27	5,501,425	-0.20(-0.24%)
Jan 17, 2020	86.53	86.60	86.45	86.47	5,218,041	-0.05(-0.06%)
Jan 16, 2020	86.56	86.60	86.47	86.53	4,275,202	+0.05(+0.06%)
Jan 15, 2020	86.48	86.60	86.46	86.47	6,164,206	+0.04(+0.05%)
Jan 14, 2020	86.43	86.56	86.39	86.43	6,447,883	-0.04(-0.05%)
Jan 13, 2020	86.48	86.51	86.43	86.47	5,180,850	+0.03(+0.04%)
Jan 10, 2020	86.44	86.47	86.37	86.44	5,696,566	+0.03(+0.04%)
Jan 09, 2020	86.29	86.43	86.25	86.41	3,382,079	+0.20(+0.23%)
Jan 08, 2020	86.16	86.29	86.11	86.21	7,224,113	+0.07(+0.08%)
Jan 07, 2020	86.20	86.22	86.12	86.14	4,922,627	-0.06(-0.07%)
Jan 06, 2020	86.18	86.21	86.08	86.21	5,384,543	-0.05(-0.06%)
Jan 03, 2020	86.16	86.30	86.07	86.26	6,120,945	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.