Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	85.57	85.87	85.38	85.83	9,309,019	+0.18(+0.21%)
Oct 29, 2020	85.35	85.71	85.22	85.65	14,834,513	+0.22(+0.26%)
Oct 28, 2020	85.54	85.67	85.25	85.43	15,941,030	-0.72(-0.84%)
Oct 27, 2020	86.14	86.33	86.09	86.15	5,546,713	+0.02(+0.02%)
Oct 26, 2020	86.55	86.62	86.05	86.14	10,556,585	-0.69(-0.80%)
Oct 23, 2020	86.87	86.87	86.65	86.83	5,287,376	+0.09(+0.10%)
Oct 22, 2020	86.58	86.81	86.42	86.74	5,534,284	+0.14(+0.16%)
Oct 21, 2020	86.62	86.79	86.51	86.60	6,071,861	-0.02(-0.03%)
Oct 20, 2020	86.49	86.79	86.45	86.62	6,302,016	+0.30(+0.34%)
Oct 19, 2020	86.68	86.78	86.27	86.32	7,826,711	-0.18(-0.21%)
Oct 16, 2020	86.82	86.88	86.49	86.51	5,848,790	-0.18(-0.21%)
Oct 15, 2020	86.34	86.72	86.26	86.69	5,664,894	-0.05(-0.06%)
Oct 14, 2020	86.87	86.93	86.60	86.74	6,016,366	-0.20(-0.23%)
Oct 13, 2020	87.17	87.17	86.81	86.93	5,634,602	-0.36(-0.41%)
Oct 12, 2020	86.90	87.40	86.90	87.30	4,780,371	+0.49(+0.57%)
Oct 09, 2020	86.71	86.89	86.63	86.80	9,932,164	+0.13(+0.15%)
Oct 08, 2020	86.69	86.69	86.50	86.67	5,348,638	+0.27(+0.31%)
Oct 07, 2020	86.37	86.47	86.32	86.40	6,150,994	+0.34(+0.39%)
Oct 06, 2020	86.34	86.65	86.05	86.06	16,169,324	-0.19(-0.22%)
Oct 05, 2020	85.82	86.30	85.79	86.25	14,552,069	+0.58(+0.68%)
Oct 02, 2020	85.35	85.75	85.24	85.67	9,990,858	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.