Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 89.42 89.45 89.18 89.34 7,608,555 -0.11(-0.12%)
Nov 27, 2020 89.46 89.55 89.42 89.45 2,166,803 +0.11(+0.12%)
Nov 25, 2020 89.39 89.47 89.27 89.34 3,979,875 -0.01(-0.01%)
Nov 24, 2020 89.45 89.61 89.27 89.35 12,827,124 +0.23(+0.26%)
Nov 23, 2020 89.21 89.28 89.01 89.12 6,431,979 +0.13(+0.15%)
Nov 20, 2020 89.01 89.08 88.93 88.98 6,371,026 -0.14(-0.16%)
Nov 19, 2020 88.79 89.18 88.68 89.13 6,878,021 +0.32(+0.36%)
Nov 18, 2020 89.11 89.17 88.79 88.81 7,827,288 -0.20(-0.22%)
Nov 17, 2020 88.81 89.12 88.72 89.01 8,848,231 +0.08(+0.09%)
Nov 16, 2020 88.87 88.94 88.70 88.93 8,025,942 +0.49(+0.55%)
Nov 13, 2020 88.20 88.50 88.19 88.44 4,898,567 +0.28(+0.32%)
Nov 12, 2020 88.58 88.58 88.11 88.15 9,023,426 -0.50(-0.56%)
Nov 11, 2020 88.93 88.93 88.56 88.65 5,666,735 -0.13(-0.15%)
Nov 10, 2020 88.71 88.98 88.64 88.79 17,468,202 -0.02(-0.03%)
Nov 09, 2020 89.77 89.80 88.79 88.81 17,701,742 +0.63(+0.72%)
Nov 06, 2020 88.45 88.47 88.03 88.18 7,791,611 -0.28(-0.32%)
Nov 05, 2020 88.51 88.74 88.28 88.46 16,684,194 +0.36(+0.41%)
Nov 04, 2020 87.64 88.33 87.59 88.10 18,026,428 +0.78(+0.89%)
Nov 03, 2020 86.75 87.33 86.75 87.32 14,858,824 +0.82(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.