Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.79	24.85	24.39	24.56	4,011,013	-0.42(-1.68%)
Jun 29, 2020	24.95	25.34	24.78	24.98	2,502,242	+0.52(+2.14%)
Jun 26, 2020	24.81	24.95	24.25	24.45	2,378,922	-0.50(-1.99%)
Jun 25, 2020	24.71	24.96	24.44	24.95	2,767,594	+0.13(+0.54%)
Jun 24, 2020	25.89	25.99	24.79	24.82	2,488,498	-1.23(-4.72%)
Jun 23, 2020	26.72	26.74	26.03	26.05	1,269,434	-0.33(-1.24%)
Jun 22, 2020	26.30	26.43	26.03	26.37	1,548,055	-0.04(-0.17%)
Jun 19, 2020	27.29	27.29	26.30	26.42	1,259,159	-0.38(-1.44%)
Jun 18, 2020	27.01	27.15	26.66	26.80	1,030,045	-0.34(-1.25%)
Jun 17, 2020	27.50	27.58	27.11	27.14	1,138,480	-0.17(-0.62%)
Jun 16, 2020	27.58	27.78	26.94	27.31	1,727,194	+0.53(+1.96%)
Jun 15, 2020	26.07	26.99	26.02	26.79	1,425,134	-0.04(-0.14%)
Jun 12, 2020	27.10	27.45	26.40	26.82	1,592,656	+0.50(+1.91%)
Jun 11, 2020	26.99	27.09	26.19	26.32	2,283,712	-1.61(-5.78%)
Jun 10, 2020	28.41	28.45	27.78	27.93	1,779,542	-0.44(-1.54%)
Jun 09, 2020	28.34	28.52	28.00	28.37	2,236,136	-0.56(-1.92%)
Jun 08, 2020	28.53	29.02	28.35	28.92	2,153,038	+0.62(+2.20%)
Jun 05, 2020	27.96	28.47	27.84	28.30	2,990,401	+1.15(+4.25%)
Jun 04, 2020	27.63	27.65	27.03	27.15	1,606,214	-0.60(-2.16%)
Jun 03, 2020	27.34	27.87	27.21	27.75	1,966,371	+0.78(+2.91%)
Jun 02, 2020	26.16	27.21	25.95	26.96	4,038,655	+1.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.